Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.871
+0.00%
$5.08 million $155,116
May 22, 9 PM $0.914
+0.62%
$5.33 million $163,212
May 22, 8 PM $0.907
+0.07%
$5.29 million $162,050
May 22, 7 PM $0.906
-0.06%
$5.29 million $162,155
May 22, 6 PM $0.906
-0.08%
$5.29 million $163,148
May 22, 5 PM $0.907
-0.12%
$5.29 million $163,349
May 22, 4 PM $0.908
-0.18%
$5.3 million $162,919
May 22, 3 PM $0.91
+0.05%
$5.31 million $163,313
May 22, 2 PM $0.91
-2.32%
$5.31 million $164,114
May 22, 1 PM $0.929
+0.17%
$5.42 million $163,742
May 22, 12 PM $0.926
-0.12%
$5.4 million $163,292
May 22, 11 AM $0.928
+0.00%
$5.41 million $163,037
May 22, 10 AM $0.927
+0.08%
$5.41 million $162,263
May 22, 9 AM $0.926
+0.56%
$5.4 million $162,406
May 22, 8 AM $0.921
-0.01%
$5.37 million $161,843
May 22, 7 AM $0.921
-1.01%
$5.37 million $161,486
May 22, 6 AM $0.931
-0.51%
$5.43 million $161,873
May 22, 5 AM $0.937
+0.98%
$5.47 million $161,622
May 22, 4 AM $0.928
+0.36%
$5.41 million $161,603
May 22, 3 AM $0.924
+0.52%
$5.39 million $163,556
May 22, 2 AM $0.92
+0.00%
$5.37 million $168,953
May 22, 1 AM $0.92
+0.00%
$5.37 million $176,236
May 22, 12 AM $0.919
-0.31%
$5.36 million $183,675
May 21, 11 PM $0.922
+0.77%
$5.38 million $183,781
May 21, 10 PM $0.915
-0.07%
$5.34 million $181,796
May 21, 9 PM $0.915
-0.14%
$5.34 million $179,831
May 21, 8 PM $0.917
+0.03%
$5.35 million $180,709
May 21, 7 PM $0.917
+0.24%
$5.35 million $179,619
May 21, 6 PM $0.916
-0.10%
$5.34 million $179,276
May 21, 5 PM $0.92
-0.66%
$5.37 million $178,982
May 21, 4 PM $0.926
-0.01%
$5.4 million $179,379
May 21, 3 PM $0.923
-0.36%
$5.38 million $178,448
May 21, 2 PM $0.926
-0.47%
$5.4 million $171,815
May 21, 1 PM $0.933
+0.72%
$5.44 million $165,454
May 21, 12 PM $0.927
+0.08%
$5.41 million $159,640
May 21, 11 AM $0.927
-0.01%
$5.41 million $155,135
May 21, 10 AM $0.926
-0.04%
$5.4 million $155,679
May 21, 9 AM $0.926
-0.04%
$5.4 million $154,716
May 21, 8 AM $0.927
-1.04%
$5.41 million $155,113
May 21, 7 AM $0.937
+0.44%
$5.47 million $155,871
May 21, 6 AM $0.934
+0.01%
$5.45 million $155,766
May 21, 5 AM $0.933
-0.12%
$5.44 million $152,897
May 21, 4 AM $0.934
-0.21%
$5.45 million $152,373
May 21, 3 AM $0.936
+0.04%
$5.46 million $151,551
May 21, 2 AM $0.936
-0.09%
$5.46 million $150,424
May 21, 1 AM $0.937
+0.01%
$5.46 million $150,522
May 21, 12 AM $0.936
+0.07%
$5.46 million $150,980
May 20, 11 PM $0.935
+0.03%
$5.46 million $152,437
May 20, 10 PM $0.934
+0.09%
$5.45 million $154,642
May 20, 9 PM $0.933
-0.14%
$5.44 million $155,948