Coinranking
XRB Historical Data
XRB
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 9 PM | $0.933 | -0.14% | ||
| May 20, 8 PM | $0.934 | +0.06% | ||
| May 20, 7 PM | $0.933 | +0.05% | ||
| May 20, 6 PM | $0.933 | +0.05% | ||
| May 20, 5 PM | $0.936 | +0.39% | ||
| May 20, 4 PM | $0.936 | -0.03% | ||
| May 20, 3 PM | $0.933 | -0.98% | ||
| May 20, 2 PM | $0.939 | +0.38% | ||
| May 20, 1 PM | $0.937 | +0.02% | ||
| May 20, 12 PM | $0.936 | +0.35% | ||
| May 20, 11 AM | $0.933 | -0.01% | ||
| May 20, 10 AM | $0.934 | -0.09% | ||
| May 20, 9 AM | $0.935 | +0.20% | ||
| May 20, 8 AM | $0.934 | +0.16% | ||
| May 20, 7 AM | $0.933 | -0.32% | ||
| May 20, 6 AM | $0.935 | -0.14% | ||
| May 20, 5 AM | $0.936 | -0.01% | ||
| May 20, 4 AM | $0.937 | -2.11% | ||
| May 20, 3 AM | $0.957 | +1.59% | ||
| May 20, 2 AM | $0.942 | -0.01% | ||
| May 20, 1 AM | $0.941 | -0.01% | ||
| May 20, 12 AM | $0.941 | +1.04% | ||
| May 19, 11 PM | $0.932 | +0.43% | ||
| May 19, 10 PM | $0.928 | -0.25% | ||
| May 19, 9 PM | $0.944 | -0.21% | ||
| May 19, 8 PM | $0.945 | -0.35% | ||
| May 19, 7 PM | $0.949 | -0.94% | ||
| May 19, 6 PM | $0.96 | -0.57% | ||
| May 19, 5 PM | $0.965 | +0.31% | ||
| May 19, 4 PM | $0.962 | -0.51% | ||
| May 19, 3 PM | $0.967 | -1.64% | ||
| May 19, 2 PM | $0.983 | +0.21% | ||
| May 19, 1 PM | $0.981 | -0.07% | ||
| May 19, 12 PM | $0.982 | +0.05% | ||
| May 19, 11 AM | $0.982 | +0.01% | ||
| May 19, 10 AM | $0.982 | -0.28% | ||
| May 19, 9 AM | $0.984 | +0.43% | ||
| May 19, 8 AM | $0.98 | +0.42% | ||
| May 19, 7 AM | $0.979 | +0.01% | ||
| May 19, 6 AM | $0.979 | -0.62% | ||
| May 19, 5 AM | $0.985 | -2.09% | ||
| May 19, 4 AM | $1.01 | +3.22% | ||
| May 19, 3 AM | $0.976 | -1.83% | ||
| May 19, 2 AM | $0.99 | -1.48% | ||
| May 19, 1 AM | $0.975 | -3.42% | ||
| May 19, 12 AM | $1.01 | +0.73% | ||
| May 18, 11 PM | $1.01 | +0.30% | ||
| May 18, 10 PM | $1.01 | -0.19% | ||
| May 18, 9 PM | $1.01 | +0.13% | ||
| May 18, 8 PM | $1.01 | -0.35% | ||