Coinranking
XRB Historical Data
XRB
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 8 PM | $1.01 | -0.35% | ||
| May 18, 7 PM | $1.01 | +0.54% | ||
| May 18, 6 PM | $1 | -0.59% | ||
| May 18, 5 PM | $1.01 | +0.09% | ||
| May 18, 4 PM | $1.01 | +0.30% | ||
| May 18, 3 PM | $1 | +0.13% | ||
| May 18, 2 PM | $1 | -0.05% | ||
| May 18, 1 PM | $1 | -0.82% | ||
| May 18, 12 PM | $1.01 | +0.01% | ||
| May 18, 11 AM | $1.01 | +0.57% | ||
| May 18, 10 AM | $1.01 | -0.23% | ||
| May 18, 9 AM | $1.01 | -0.18% | ||
| May 18, 8 AM | $1.01 | +0.03% | ||
| May 18, 7 AM | $0.983 | -0.28% | ||
| May 18, 6 AM | $0.99 | -2.11% | ||
| May 18, 5 AM | $1.01 | +0.21% | ||
| May 18, 4 AM | $1.01 | +0.23% | ||
| May 18, 3 AM | $1.01 | +0.26% | ||
| May 18, 2 AM | $1 | -3.37% | ||
| May 18, 1 AM | $1.04 | +1.60% | ||
| May 18, 12 AM | $1.02 | +0.56% | ||
| May 17, 11 PM | $1.01 | -0.05% | ||
| May 17, 10 PM | $1.02 | -0.52% | ||
| May 17, 9 PM | $1.02 | -2.19% | ||
| May 17, 8 PM | $1.04 | +0.00% | ||
| May 17, 7 PM | $1.04 | -3.84% | ||
| May 17, 6 PM | $1.08 | -0.04% | ||
| May 17, 5 PM | $1.09 | +0.00% | ||
| May 17, 4 PM | $1.09 | +0.00% | ||
| May 17, 3 PM | $1.09 | -0.01% | ||
| May 17, 2 PM | $1.09 | -0.01% | ||
| May 17, 1 PM | $1.09 | -0.03% | ||
| May 17, 12 PM | $1.09 | +0.02% | ||
| May 17, 11 AM | $1.09 | +0.01% | ||
| May 17, 10 AM | $1.09 | -0.01% | ||
| May 17, 9 AM | $1.09 | -0.01% | ||
| May 17, 8 AM | $1.09 | +0.01% | ||
| May 17, 7 AM | $1.09 | +2.00% | ||
| May 17, 6 AM | $1.06 | +0.08% | ||
| May 17, 5 AM | $1.07 | -0.51% | ||
| May 17, 4 AM | $1.07 | +0.10% | ||
| May 17, 3 AM | $1.07 | +0.39% | ||
| May 17, 2 AM | $1.07 | +0.24% | ||
| May 17, 1 AM | $1.06 | -0.11% | ||
| May 17, 12 AM | $1.06 | -0.10% | ||
| May 16, 11 PM | $1.07 | +0.00% | ||
| May 16, 10 PM | $1.07 | -0.04% | ||
| May 16, 9 PM | $1.07 | -0.09% | ||
| May 16, 8 PM | $1.07 | -0.08% | ||
| May 16, 1 PM | $0.965 | +0.02% | ||