Coinranking
XRB Historical Data
XRB
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 5 PM | $ 1.42 | -0.14% | ||
| Mar 17, 4 PM | $ 1.42 | -0.28% | ||
| Mar 17, 3 PM | $ 1.42 | -0.21% | ||
| Mar 17, 2 PM | $ 1.42 | -0.21% | ||
| Mar 17, 1 PM | $ 1.42 | -0.14% | ||
| Mar 17, 12 PM | $ 1.42 | -0.14% | ||
| Mar 17, 11 AM | $ 1.42 | -0.49% | ||
| Mar 17, 10 AM | $ 1.43 | +0.00% | ||
| Mar 17, 9 AM | $ 1.43 | +1.35% | ||
| Mar 17, 8 AM | $ 1.42 | +1.21% | ||
| Mar 17, 7 AM | $ 1.4 | -0.14% | ||
| Mar 17, 1 AM | $ 1.31 | +0.08% | ||
| Mar 17, 12 AM | $ 1.31 | +0.23% | ||
| Mar 16, 11 PM | $ 1.31 | +0.38% | ||
| Mar 16, 10 PM | $ 1.31 | +0.15% | ||
| Mar 16, 9 PM | $ 1.3 | -0.53% | ||
| Mar 16, 8 PM | $ 1.31 | +0.15% | ||
| Mar 16, 7 PM | $ 1.31 | -0.31% | ||
| Mar 16, 6 PM | $ 1.31 | -0.08% | ||
| Mar 16, 5 PM | $ 1.31 | -0.15% | ||
| Mar 16, 4 PM | $ 1.31 | -0.38% | ||
| Mar 16, 3 PM | $ 1.32 | +0.61% | ||
| Mar 16, 2 PM | $ 1.31 | -0.23% | ||
| Mar 16, 1 PM | $ 1.31 | -0.53% | ||
| Mar 16, 12 PM | $ 1.32 | +0.00% | ||
| Mar 16, 11 AM | $ 1.31 | +0.00% | ||
| Mar 16, 10 AM | $ 1.32 | +0.00% | ||
| Mar 16, 8 AM | $ 1.23 | -0.16% | ||
| Mar 16, 2 AM | $ 1.04 | +0.10% | ||
| Mar 16, 1 AM | $ 1.03 | -0.38% | ||
| Mar 16, 12 AM | $ 1.04 | +1.37% | ||
| Mar 15, 11 PM | $ 1.02 | +3.33% | ||
| Mar 15, 10 PM | $ 0.991 | -5.17% | ||
| Mar 15, 9 PM | $ 1.04 | +5.45% | ||
| Mar 15, 8 PM | $ 0.991 | +0.10% | ||
| Mar 15, 7 PM | $ 0.99 | +0.00% | ||
| Mar 15, 1 PM | $ 1.28 | +0.00% | ||
| Mar 15, 12 PM | $ 1.28 | -0.78% | ||
| Mar 15, 6 AM | $ 1.49 | +0.00% | ||
| Mar 15, 12 AM | $ 1.24 | +0.00% | ||
| Mar 14, 11 PM | $ 1.24 | -0.08% | ||
| Mar 14, 10 PM | $ 1.24 | -0.08% | ||
| Mar 14, 9 PM | $ 1.24 | +0.24% | ||
| Mar 14, 8 PM | $ 1.24 | -0.56% | ||
| Mar 14, 7 PM | $ 1.24 | +0.00% | ||
| Mar 14, 6 PM | $ 1.24 | +0.32% | ||
| Mar 14, 5 PM | $ 1.24 | +0.32% | ||
| Mar 14, 4 PM | $ 1.24 | +0.16% | ||
| Mar 14, 10 AM | $ 1.15 | +0.35% | ||
| Mar 14, 9 AM | $ 1.15 | -6.28% | ||