Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.965
+0.02%
$5.63 million $183,117
May 16, 12 PM $0.965
+0.17%
$5.63 million $183,232
May 16, 11 AM $0.963
-0.11%
$5.62 million $183,101
May 16, 10 AM $0.965
+0.53%
$5.63 million $182,663
May 16, 9 AM $0.96
-0.39%
$5.6 million $183,226
May 16, 8 AM $0.962
-0.15%
$5.61 million $183,942
May 16, 7 AM $0.965
+0.03%
$5.63 million $184,788
May 16, 6 AM $0.965
-0.02%
$5.63 million $186,174
May 16, 5 AM $0.965
+0.84%
$5.63 million $186,233
May 16, 4 AM $0.956
-0.53%
$5.58 million $185,101
May 16, 3 AM $0.96
+0.59%
$5.6 million $185,095
May 16, 2 AM $0.963
-0.18%
$5.62 million $184,586
May 16, 1 AM $0.962
-3.09%
$5.61 million $184,312
May 16, 12 AM $0.994
-0.03%
$5.8 million $183,321
May 15, 6 PM $0.923
-0.13%
$5.38 million $185,606
May 15, 5 PM $0.923
-0.08%
$5.38 million $185,180
May 15, 4 PM $0.923
+0.92%
$5.38 million $184,549
May 15, 3 PM $0.913
-0.45%
$5.33 million $183,981
May 15, 2 PM $0.963
-1.32%
$5.62 million $183,844
May 15, 1 PM $0.976
+0.00%
$5.69 million $183,514
May 15, 12 PM $0.976
-0.42%
$5.69 million $184,218
May 15, 11 AM $0.979
-1.19%
$5.71 million $184,611
May 15, 10 AM $0.991
+0.60%
$5.78 million $185,569
May 15, 9 AM $0.983
-0.48%
$5.74 million $186,069
May 15, 8 AM $0.991
-0.12%
$5.78 million $185,399
May 15, 7 AM $0.992
-0.21%
$5.79 million $185,360
May 15, 6 AM $0.994
+0.58%
$5.8 million $184,477
May 15, 5 AM $0.989
+0.19%
$5.77 million $184,404
May 15, 4 AM $0.987
-0.43%
$5.76 million $185,474
May 15, 3 AM $0.993
-0.15%
$5.79 million $185,828
May 15, 2 AM $0.991
+0.33%
$5.78 million $186,270
May 15, 1 AM $0.991
+0.13%
$5.78 million $186,103
May 15, 12 AM $0.991
+0.67%
$5.78 million $185,946
May 14, 11 PM $0.984
-0.54%
$5.74 million $183,609
May 14, 10 PM $0.99
+0.54%
$5.77 million $184,268
May 14, 9 PM $0.984
-0.31%
$5.74 million $184,170
May 14, 8 PM $0.986
+0.14%
$5.75 million $183,855
May 14, 7 PM $0.984
+0.07%
$5.74 million $183,932
May 14, 6 PM $0.994
-0.50%
$5.8 million $183,408
May 14, 5 PM $1
-0.25%
$5.84 million $183,339
May 14, 4 PM $1
-0.14%
$5.85 million $184,221
May 14, 3 PM $1
-0.15%
$5.85 million $185,200
May 14, 2 PM $1
+0.66%
$5.86 million $185,081
May 14, 1 PM $0.997
-0.77%
$5.82 million $186,252
May 14, 12 PM $1
+0.07%
$5.86 million $185,660
May 14, 11 AM $1
-0.06%
$5.86 million $184,675
May 14, 10 AM $1
+0.37%
$5.84 million $184,677
May 14, 9 AM $0.998
-0.51%
$5.82 million $184,940
May 14, 8 AM $0.997
-0.82%
$5.81 million $184,417
May 14, 7 AM $0.999
+0.15%
$5.83 million $183,835