BidNow Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.079
+6.47%
$ 5 million $ 12,052
Feb 2, 2025 $ 0.0741
-1.85%
$ 4.69 million $ 40,117
Feb 1, 2025 $ 0.076
-4.52%
$ 4.81 million $ 60,688
Jan 31, 2025 $ 0.0796
-2.09%
$ 5.04 million $ 34,855
Jan 30, 2025 $ 0.0814
+4.49%
$ 5.15 million $ 56,298
Jan 29, 2025 $ 0.0779
-5.23%
$ 4.93 million $ 41,379
Jan 28, 2025 $ 0.0817
-2.04%
$ 5.17 million $ 24,364
Jan 27, 2025 $ 0.0834
+2.21%
$ 5.28 million $ 16,417
Jan 26, 2025 $ 0.0821
+1.11%
$ 5.2 million $ 35,034
Jan 25, 2025 $ 0.0811
-3.45%
$ 5.14 million $ 33,343
Jan 24, 2025 $ 0.084
-4.11%
$ 5.32 million $ 24,144
Jan 23, 2025 $ 0.0874
+3.19%
$ 5.53 million $ 43,511
Jan 22, 2025 $ 0.0847
+0.59%
$ 5.36 million $ 46,741
Jan 21, 2025 $ 0.0842
-1.64%
$ 5.33 million $ 22,245
Jan 20, 2025 $ 0.0862
-4.65%
$ 5.46 million $ 28,026
Download