BidNow Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0456
-5.98%
$2.89 million $3,315
May 4, 2025 $0.0485
+7.30%
$3.07 million $3,275
May 3, 2025 $0.0458
-4.78%
$2.9 million $3,325
May 2, 2025 $0.0481
+0.42%
$3.05 million $3,510
May 1, 2025 $0.0478
+6.70%
$3.05 million $3,200
Apr 30, 2025 $0.0448
-3.03%
$2.84 million $3,367
Apr 29, 2025 $0.0471
+0.00%
$2.98 million $3,168
Apr 28, 2025 $0.0472
-2.88%
$2.99 million $3,551
Apr 27, 2025 $0.0486
-4.14%
$3.08 million $3,689
Apr 26, 2025 $0.0508
+2.01%
$3.22 million $3,729
Apr 25, 2025 $0.0496
-1.39%
$3.14 million $3,832
Apr 24, 2025 $0.0503
+11.28%
$3.19 million $3,140
Apr 23, 2025 $0.0449
+1.35%
$2.84 million $3,458
Apr 22, 2025 $0.0439
+4.03%
$2.78 million $3,330
Apr 21, 2025 $0.043
-8.32%
$2.72 million $3,430
Apr 20, 2025 $0.0469
+1.96%
$2.97 million $3,129
Apr 19, 2025 $0.0467
+0.00%
$2.96 million $3,349
Apr 18, 2025 $0.0467
-0.21%
$2.96 million $3,470
Apr 17, 2025 $0.0468
-2.90%
$2.96 million $3,263
Apr 16, 2025 $0.0482
-0.62%
$3.05 million $1,943
Apr 15, 2025 $0.0493
+29.43%
$-- $3,419
Apr 14, 2025 $0.038
-6.41%
$2.41 million $634,796
Apr 13, 2025 $0.0406
+5.50%
$2.57 million $629,281
Apr 12, 2025 $0.0385
+8.58%
$2.44 million $633,751
Apr 11, 2025 $0.0356
+4.98%
$2.26 million $630,343
Apr 10, 2025 $0.0339
-5.75%
$2.15 million $630,464
Apr 9, 2025 $0.036
+13.65%
$2.28 million $638,582
Apr 8, 2025 $0.0317
-8.48%
$2.01 million $631,849
Apr 7, 2025 $0.0347
+1.11%
$2.19 million $632,331
Apr 6, 2025 $0.0342
-16.02%
$2.17 million $629,848
Apr 5, 2025 $0.0409
+0.59%
$2.59 million $627,591
Apr 4, 2025 $0.0408
-5.89%
$2.58 million $630,596
Apr 3, 2025 $0.0435
+4.24%
$2.76 million $630,529
Apr 2, 2025 $0.042
-10.93%
$2.66 million $636,814
Apr 1, 2025 $0.0471
-3.88%
$2.98 million $4,641
Mar 31, 2025 $0.049
-1.61%
$3.1 million $3,752
Mar 30, 2025 $0.0498
-0.70%
$3.15 million $4,488
Mar 29, 2025 $0.0502
-13.80%
$3.18 million $635,739
Mar 28, 2025 $0.0572
+9.21%
$3.62 million $638,956
Mar 27, 2025 $0.0521
+0.35%
$3.3 million $646,702
Mar 26, 2025 $0.0519
-10.38%
$3.29 million $631,056
Mar 25, 2025 $0.0576
-1.86%
$3.65 million $628,009
Mar 24, 2025 $0.0585
-2.01%
$3.7 million $639,106
Mar 23, 2025 $0.0597
+0.40%
$3.78 million $644,275
Mar 22, 2025 $0.0595
-10.50%
$3.77 million $68
Mar 21, 2025 $0.0668
+8.76%
$4.23 million $664,267
Mar 20, 2025 $0.0614
+38.60%
$3.89 million $2,732
Mar 19, 2025 $0.0562
-0.88%
$3.56 million $488
Mar 18, 2025 $0.0567
-2.58%
$3.59 million $2,599
Mar 17, 2025 $0.0582
+11.28%
$3.69 million $374