BidNow Historical Data

BID Page 9
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0478
+3.91%
$3.03 million $3,386
Jun 23, 2025 $0.0464
+0.22%
$2.94 million $2,937
Jun 22, 2025 $0.0463
+0.00%
$2.93 million $2,946
Jun 21, 2025 $0.0463
+1.54%
$2.93 million $3,018
Jun 20, 2025 $0.046
-0.43%
$2.91 million $2,821
Jun 19, 2025 $0.0457
-1.51%
$2.89 million $2,952
Jun 18, 2025 $0.0463
+0.00%
$2.93 million $2,870
Jun 17, 2025 $0.0465
+1.09%
$2.94 million $2,964
Jun 16, 2025 $0.046
-0.43%
$2.91 million $2,808
Jun 15, 2025 $0.0463
-0.43%
$2.93 million $3,275
Jun 14, 2025 $0.0464
+0.22%
$2.94 million $2,891
Jun 13, 2025 $0.0463
-0.64%
$2.93 million $3,183
Jun 12, 2025 $0.0466
+0.65%
$2.95 million $3,211
Jun 11, 2025 $0.0464
-0.64%
$2.94 million $3,366
Jun 10, 2025 $0.0467
+0.43%
$2.96 million $3,667
Jun 9, 2025 $0.0464
-1.07%
$2.94 million $3,450
Jun 8, 2025 $0.0469
-1.26%
$2.97 million $3,239
Jun 7, 2025 $0.0483
+2.99%
$3.06 million $3,439
Jun 6, 2025 $0.047
-0.84%
$2.98 million $3,422
Jun 5, 2025 $0.0475
-1.04%
$3.01 million $3,560
Jun 4, 2025 $0.0479
+0.84%
$3.03 million $3,564
Jun 3, 2025 $0.0468
-3.31%
$2.96 million $3,414
Jun 2, 2025 $0.0489
+4.49%
$3.1 million $3,423
Jun 1, 2025 $0.0468
+0.21%
$2.96 million $3,200
May 31, 2025 $0.0473
+1.28%
$3 million $3,197
May 30, 2025 $0.0469
-1.47%
$2.97 million $3,544
May 29, 2025 $0.0476
+0.21%
$3.01 million $3,451
May 28, 2025 $0.0471
+0.43%
$2.98 million $3,459
May 27, 2025 $0.0474
+1.07%
$3 million $3,346
May 26, 2025 $0.0474
+1.28%
$3 million $3,324
May 25, 2025 $0.0468
-0.21%
$2.96 million $3,644
May 24, 2025 $0.0469
-1.47%
$2.97 million $3,722
May 23, 2025 $0.0473
+1.50%
$3 million $3,579
May 22, 2025 $0.0466
+1.97%
$2.95 million $3,699
May 21, 2025 $0.0458
+12.53%
$2.9 million $4,155
May 20, 2025 $0.0407
+4.36%
$2.58 million $3,559
May 19, 2025 $0.039
-2.99%
$2.47 million $3,242
May 18, 2025 $0.0428
+15.36%
$2.71 million $3,080
May 17, 2025 $0.0354
-7.57%
$2.24 million $2,322
May 16, 2025 $0.0383
-1.29%
$2.43 million $3,343
May 15, 2025 $0.0394
-8.86%
$2.49 million $4,418
May 14, 2025 $0.0446
+0.88%
$2.83 million $3,259
May 13, 2025 $0.0427
-4.11%
$2.71 million $3,202
May 12, 2025 $0.0445
+5.53%
$2.82 million $3,196
May 11, 2025 $0.0422
+0.12%
$2.67 million $3,234
May 10, 2025 $0.042
-0.45%
$2.66 million $3,248
May 9, 2025 $0.0422
+0.04%
$2.67 million $3,006
May 8, 2025 $0.0421
+0.17%
$2.67 million $3,103
May 7, 2025 $0.0417
-7.22%
$2.64 million $3,120
May 6, 2025 $0.0437
-5.67%
$2.77 million $3,408