BidNow Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0519
-10.38%
$ 3.29 million $ 631,056
Mar 25, 2025 $ 0.0576
-1.86%
$ 3.65 million $ 628,009
Mar 24, 2025 $ 0.0585
-2.01%
$ 3.7 million $ 639,106
Mar 23, 2025 $ 0.0597
+0.40%
$ 3.78 million $ 644,275
Mar 22, 2025 $ 0.0595
-10.50%
$ 3.77 million $ 68
Mar 21, 2025 $ 0.0668
+8.76%
$ 4.23 million $ 664,267
Mar 20, 2025 $ 0.0614
+38.60%
$ 3.89 million $ 2,732
Mar 19, 2025 $ 0.0562
-0.88%
$ 3.56 million $ 488
Mar 18, 2025 $ 0.0567
-2.58%
$ 3.59 million $ 2,599
Mar 17, 2025 $ 0.0582
+11.28%
$ 3.69 million $ 374
Mar 16, 2025 $ 0.0523
-10.14%
$ 3.31 million $ 261
Mar 15, 2025 $ 0.0582
-0.17%
$ 3.69 million $ 4,036
Mar 13, 2025 $ 0.0588
+0.00%
$ -- $ 14
Mar 12, 2025 $ 0.0588
+10.53%
$ 3.72 million $ 14
Mar 11, 2025 $ 0.0532
-9.68%
$ 3.37 million $ 184
Mar 10, 2025 $ 0.0589
-0.17%
$ 3.73 million $ 490
Mar 9, 2025 $ 0.059
-1.34%
$ 3.74 million $ 224
Mar 8, 2025 $ 0.0598
+4.73%
$ 3.79 million $ 294
Mar 7, 2025 $ 0.0571
-7.90%
$ 3.62 million $ 274
Mar 6, 2025 $ 0.062
+9.73%
$ 3.93 million $ 836
Mar 5, 2025 $ 0.0565
-2.75%
$ 3.58 million $ 57
Mar 4, 2025 $ 0.0581
-7.19%
$ 3.68 million $ 24
Mar 3, 2025 $ 0.0626
-0.63%
$ 3.96 million $ 80,367
Mar 2, 2025 $ 0.063
+0.00%
$ 3.99 million $ 97
Mar 1, 2025 $ 0.063
+6.96%
$ 3.99 million $ 350
Feb 28, 2025 $ 0.0589
+1.90%
$ 3.73 million $ 833
Feb 27, 2025 $ 0.0578
-3.02%
$ 3.66 million $ 3,608
Feb 26, 2025 $ 0.0504
-15.29%
$ 3.19 million $ 25,657
Feb 25, 2025 $ 0.0595
+1.88%
$ 3.77 million $ 22,780
Feb 24, 2025 $ 0.0584
-1.85%
$ 3.7 million $ 18,859
Feb 23, 2025 $ 0.0595
-3.72%
$ 3.77 million $ 32,318
Feb 22, 2025 $ 0.0618
+0.16%
$ 3.91 million $ 41,066
Feb 21, 2025 $ 0.0616
-1.60%
$ 3.9 million $ 27,248
Feb 20, 2025 $ 0.063
+6.42%
$ 3.99 million $ 16,591
Feb 19, 2025 $ 0.0592
+6.86%
$ 3.75 million $ 24,575
Feb 18, 2025 $ 0.0554
-6.42%
$ 3.51 million $ 21,512
Feb 17, 2025 $ 0.0593
-2.63%
$ 3.76 million $ 25,495
Feb 16, 2025 $ 0.0609
-0.81%
$ 3.86 million $ 42,562
Feb 15, 2025 $ 0.0612
+0.82%
$ 3.88 million $ 39,748
Feb 14, 2025 $ 0.0607
+0.66%
$ 3.84 million $ 29,090
Feb 13, 2025 $ 0.0603
-2.74%
$ 3.82 million $ 25,319
Feb 12, 2025 $ 0.0621
-1.90%
$ 3.93 million $ 25,485
Feb 11, 2025 $ 0.0634
-0.16%
$ 4.01 million $ 18,809
Feb 10, 2025 $ 0.0635
-2.91%
$ 4.02 million $ 17,063
Feb 9, 2025 $ 0.0654
-5.49%
$ 4.14 million $ 32,708
Feb 8, 2025 $ 0.0692
-0.86%
$ 4.38 million $ 18,610
Feb 7, 2025 $ 0.0663
-5.15%
$ 4.2 million $ 26,878
Feb 6, 2025 $ 0.0699
+2.79%
$ 4.43 million $ 21,634
Feb 5, 2025 $ 0.0679
-6.86%
$ 4.3 million $ 27,448
Feb 4, 2025 $ 0.0728
-7.85%
$ 4.61 million $ 24,348