BidNow Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0469
-1.47%
$ 2.97 million $ 3,722
May 23, 2025 $ 0.0473
+1.50%
$ 3 million $ 3,579
May 22, 2025 $ 0.0466
+1.97%
$ 2.95 million $ 3,699
May 21, 2025 $ 0.0458
+12.53%
$ 2.9 million $ 4,155
May 20, 2025 $ 0.0407
+4.36%
$ 2.58 million $ 3,559
May 19, 2025 $ 0.039
-2.99%
$ 2.47 million $ 3,242
May 18, 2025 $ 0.0428
+15.36%
$ 2.71 million $ 3,080
May 17, 2025 $ 0.0354
-7.57%
$ 2.24 million $ 2,322
May 16, 2025 $ 0.0383
-1.29%
$ 2.43 million $ 3,343
May 15, 2025 $ 0.0394
-8.86%
$ 2.49 million $ 4,418
May 14, 2025 $ 0.0446
+0.88%
$ 2.83 million $ 3,259
May 13, 2025 $ 0.0427
-4.11%
$ 2.71 million $ 3,202
May 12, 2025 $ 0.0445
+5.53%
$ 2.82 million $ 3,196
May 11, 2025 $ 0.0422
+0.12%
$ 2.67 million $ 3,234
May 10, 2025 $ 0.042
-0.45%
$ 2.66 million $ 3,248
May 9, 2025 $ 0.0422
+0.04%
$ 2.67 million $ 3,006
May 8, 2025 $ 0.0421
+0.17%
$ 2.67 million $ 3,103
May 7, 2025 $ 0.0417
-7.22%
$ 2.64 million $ 3,120
May 6, 2025 $ 0.0437
-5.67%
$ 2.77 million $ 3,408
May 5, 2025 $ 0.0456
-5.98%
$ 2.89 million $ 3,315
May 4, 2025 $ 0.0485
+7.30%
$ 3.07 million $ 3,275
May 3, 2025 $ 0.0458
-4.78%
$ 2.9 million $ 3,325
May 2, 2025 $ 0.0481
+0.42%
$ 3.05 million $ 3,510
May 1, 2025 $ 0.0478
+6.70%
$ 3.05 million $ 3,200
Apr 30, 2025 $ 0.0448
-3.03%
$ 2.84 million $ 3,367
Apr 29, 2025 $ 0.0471
+0.00%
$ 2.98 million $ 3,168
Apr 28, 2025 $ 0.0472
-2.88%
$ 2.99 million $ 3,551
Apr 27, 2025 $ 0.0486
-4.14%
$ 3.08 million $ 3,689
Apr 26, 2025 $ 0.0508
+2.01%
$ 3.22 million $ 3,729
Apr 25, 2025 $ 0.0496
-1.39%
$ 3.14 million $ 3,832
Apr 24, 2025 $ 0.0503
+11.28%
$ 3.19 million $ 3,140
Apr 23, 2025 $ 0.0449
+1.35%
$ 2.84 million $ 3,458
Apr 22, 2025 $ 0.0439
+4.03%
$ 2.78 million $ 3,330
Apr 21, 2025 $ 0.043
-8.32%
$ 2.72 million $ 3,430
Apr 20, 2025 $ 0.0469
+1.96%
$ 2.97 million $ 3,129
Apr 19, 2025 $ 0.0467
+0.00%
$ 2.96 million $ 3,349
Apr 18, 2025 $ 0.0467
-0.21%
$ 2.96 million $ 3,470
Apr 17, 2025 $ 0.0468
-2.90%
$ 2.96 million $ 3,263
Apr 16, 2025 $ 0.0482
-0.62%
$ 3.05 million $ 1,943
Apr 15, 2025 $ 0.0493
+29.43%
$ -- $ 3,419
Apr 14, 2025 $ 0.038
-6.41%
$ 2.41 million $ 634,796
Apr 13, 2025 $ 0.0406
+5.50%
$ 2.57 million $ 629,281
Apr 12, 2025 $ 0.0385
+8.58%
$ 2.44 million $ 633,751
Apr 11, 2025 $ 0.0356
+4.98%
$ 2.26 million $ 630,343
Apr 10, 2025 $ 0.0339
-5.75%
$ 2.15 million $ 630,464
Apr 9, 2025 $ 0.036
+13.65%
$ 2.28 million $ 638,582
Apr 8, 2025 $ 0.0317
-8.48%
$ 2.01 million $ 631,849
Apr 7, 2025 $ 0.0347
+1.11%
$ 2.19 million $ 632,331
Apr 6, 2025 $ 0.0342
-16.02%
$ 2.17 million $ 629,848
Apr 5, 2025 $ 0.0409
+0.59%
$ 2.59 million $ 627,591