BidNow Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0518
-2.81%
$ 3.28 million $ 2,798
Nov 30, 2025 $ 0.051
-0.97%
$ 3.38 million $ 3,377
Nov 29, 2025 $ 0.0513
-0.58%
$ 3.25 million $ 2,725
Nov 28, 2025 $ 0.0513
-0.39%
$ 3.25 million $ 2,665
Nov 27, 2025 $ 0.0513
-0.19%
$ 3.26 million $ 2,689
Nov 26, 2025 $ 0.0516
-0.19%
$ 3.27 million $ 2,689
Nov 25, 2025 $ 0.0517
+0.78%
$ 3.27 million $ 2,677
Nov 24, 2025 $ 0.0514
-0.39%
$ 3.25 million $ 2,694
Nov 23, 2025 $ 0.0516
+0.00%
$ 3.27 million $ 2,721
Nov 22, 2025 $ 0.0517
+0.19%
$ 3.27 million $ 2,721
Nov 21, 2025 $ 0.0513
+0.00%
$ 3.27 million $ 2,737
Nov 20, 2025 $ 0.0516
+0.58%
$ 3.27 million $ 2,687
Nov 19, 2025 $ 0.0517
+0.39%
$ 3.27 million $ 2,637
Nov 18, 2025 $ 0.0517
-0.19%
$ 3.27 million $ 2,748
Nov 17, 2025 $ 0.0518
+0.19%
$ 3.28 million $ 2,696
Nov 16, 2025 $ 0.0515
+0.19%
$ 3.27 million $ 2,748
Nov 15, 2025 $ 0.0515
+0.00%
$ 3.25 million $ 3,109
Nov 14, 2025 $ 0.0517
-1.15%
$ 3.3 million $ 2,750
Nov 13, 2025 $ 0.0516
-0.19%
$ 3.31 million $ 2,786
Nov 12, 2025 $ 0.0525
+0.77%
$ 3.29 million $ 2,760
Nov 11, 2025 $ 0.053
+1.15%
$ 3.36 million $ 2,799
Nov 10, 2025 $ 0.0525
+1.74%
$ 3.32 million $ 2,724
Nov 9, 2025 $ 0.0525
+1.55%
$ 3.26 million $ 2,709
Nov 8, 2025 $ 0.0526
+2.14%
$ 3.33 million $ 2,742
Nov 7, 2025 $ 0.0519
+0.39%
$ 3.29 million $ 2,747
Nov 6, 2025 $ 0.0517
-1.15%
$ 3.27 million $ 2,896
Nov 5, 2025 $ 0.0523
-3.15%
$ 3.31 million $ 2,813
Nov 4, 2025 $ 0.054
+4.05%
$ 3.42 million $ 2,672
Nov 3, 2025 $ 0.0519
+4.22%
$ 3.29 million $ 2,484
Nov 2, 2025 $ 0.0498
-3.49%
$ 3.15 million $ 2,846
Nov 1, 2025 $ 0.0524
+1.35%
$ 3.32 million $ 2,809
Oct 31, 2025 $ 0.0514
-0.58%
$ 3.25 million $ 2,795
Oct 30, 2025 $ 0.0491
-4.47%
$ 3.27 million $ 2,761
Oct 29, 2025 $ 0.0515
+4.67%
$ 3.26 million $ 2,885
Oct 28, 2025 $ 0.0508
-1.93%
$ 3.22 million $ 3,234
Oct 27, 2025 $ 0.0519
-4.60%
$ 3.29 million $ 2,881
Oct 26, 2025 $ 0.0544
+3.03%
$ 3.44 million $ 3,331
Oct 25, 2025 $ 0.0547
+5.19%
$ 3.46 million $ 2,810
Oct 24, 2025 $ 0.0548
+5.18%
$ 3.32 million $ 2,883
Oct 23, 2025 $ 0.0521
-3.34%
$ 3.46 million $ 2,841
Oct 22, 2025 $ 0.0517
-0.39%
$ 3.41 million $ 2,858
Oct 21, 2025 $ 0.0545
-0.18%
$ 3.45 million $ 2,802
Oct 20, 2025 $ 0.0522
-10.62%
$ 3.46 million $ 2,801
Oct 19, 2025 $ 0.0591
+17.96%
$ 3.74 million $ 3,057
Oct 18, 2025 $ 0.0498
-1.78%
$ 3.15 million $ 2,629
Oct 17, 2025 $ 0.0523
+3.98%
$ 3.28 million $ 2,697
Oct 16, 2025 $ 0.0511
-2.67%
$ 3.05 million $ 3,138
Oct 15, 2025 $ 0.0514
-6.55%
$ 3.32 million $ 3,201
Oct 14, 2025 $ 0.0579
-1.36%
$ 3.58 million $ 2,811
Oct 13, 2025 $ 0.0581
-2.35%
$ 3.68 million $ 3,453