BidNow Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0608
+4.47%
$ 3.85 million $ 2,987
Oct 11, 2025 $ 0.0545
-6.52%
$ 3.45 million $ 3,009
Oct 10, 2025 $ 0.0583
+1.75%
$ 3.69 million $ 3,244
Oct 9, 2025 $ 0.057
-9.52%
$ 3.61 million $ 3,679
Oct 8, 2025 $ 0.063
+0.80%
$ 3.99 million $ 3,534
Oct 7, 2025 $ 0.0628
+0.32%
$ 3.98 million $ 3,363
Oct 6, 2025 $ 0.0633
+0.80%
$ 4.01 million $ 3,425
Oct 5, 2025 $ 0.0628
-2.03%
$ 4.06 million $ 3,436
Oct 4, 2025 $ 0.0641
-0.77%
$ 3.98 million $ 3,434
Oct 3, 2025 $ 0.0645
+0.00%
$ 4.08 million $ 3,443
Oct 2, 2025 $ 0.0646
+0.16%
$ 4.09 million $ 3,802
Oct 1, 2025 $ 0.0645
+0.00%
$ 4.08 million $ 3,639
Sep 30, 2025 $ 0.0643
-0.46%
$ 4.07 million $ 3,526
Sep 29, 2025 $ 0.0645
+0.16%
$ 4.08 million $ 3,457
Sep 28, 2025 $ 0.0646
+0.62%
$ 4.08 million $ 3,774
Sep 27, 2025 $ 0.0596
-4.94%
$ 3.77 million $ 6,247
Sep 26, 2025 $ 0.0626
+5.74%
$ 3.92 million $ 4,818
Sep 25, 2025 $ 0.0568
-1.39%
$ 3.64 million $ 4,320
Sep 24, 2025 $ 0.0576
+0.17%
$ 3.65 million $ 3,982
Sep 23, 2025 $ 0.0576
+0.52%
$ 3.64 million $ 3,746
Sep 22, 2025 $ 0.0572
+3.06%
$ 3.63 million $ 3,875
Sep 21, 2025 $ 0.057
+0.53%
$ 3.53 million $ 4,115
Sep 20, 2025 $ 0.0569
+2.71%
$ 3.58 million $ 3,899
Sep 19, 2025 $ 0.0569
-0.18%
$ 3.62 million $ 3,652
Sep 18, 2025 $ 0.0574
+5.51%
$ 3.62 million $ 3,947
Sep 17, 2025 $ 0.0572
-0.35%
$ 3.44 million $ 3,552
Sep 16, 2025 $ 0.0572
+0.00%
$ 3.63 million $ 3,865
Sep 15, 2025 $ 0.0572
-0.35%
$ 3.62 million $ 4,079
Sep 14, 2025 $ 0.0574
+0.17%
$ 3.63 million $ 3,629
Sep 13, 2025 $ 0.0574
+0.17%
$ 3.63 million $ 3,649
Sep 12, 2025 $ 0.0573
+4.37%
$ 3.63 million $ 3,751
Sep 11, 2025 $ 0.0569
-1.22%
$ 3.6 million $ 3,955
Sep 10, 2025 $ 0.0573
-0.69%
$ 3.63 million $ 3,814
Sep 9, 2025 $ 0.0576
+1.59%
$ 3.65 million $ 3,653
Sep 8, 2025 $ 0.0565
+0.18%
$ 3.58 million $ 3,709
Sep 7, 2025 $ 0.0567
+0.18%
$ 3.59 million $ 3,724
Sep 6, 2025 $ 0.0564
-0.53%
$ 3.57 million $ 3,465
Sep 5, 2025 $ 0.0567
+5.98%
$ 3.59 million $ 3,435
Sep 4, 2025 $ 0.0546
-3.53%
$ 3.43 million $ 4,317
Sep 3, 2025 $ 0.0567
+0.18%
$ 3.59 million $ 3,662
Sep 2, 2025 $ 0.0563
+0.00%
$ 3.59 million $ 3,611
Sep 1, 2025 $ 0.0564
-0.53%
$ 3.57 million $ 3,589
Aug 31, 2025 $ 0.0567
+0.53%
$ 3.57 million $ 3,717
Aug 30, 2025 $ 0.0564
-0.18%
$ 3.57 million $ 3,569
Aug 29, 2025 $ 0.0565
+0.00%
$ 3.58 million $ 3,476
Aug 28, 2025 $ 0.0565
+0.36%
$ 3.58 million $ 3,553
Aug 27, 2025 $ 0.0565
+0.00%
$ 3.57 million $ 3,581
Aug 26, 2025 $ 0.0564
-0.35%
$ 3.58 million $ 3,598
Aug 25, 2025 $ 0.0565
-0.18%
$ 3.58 million $ 3,632
Aug 24, 2025 $ 0.0561
-0.36%
$ 3.55 million $ 3,756