Dimension Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.196
-38.71%
$-- $655
Jun 2, 2021 $0.32
-8.64%
$-- $296
Jun 1, 2021 $0.35
+22.81%
$-- $134
May 30, 2021 $0.296
-1.13%
$-- $31
May 29, 2021 $0.299
+3.85%
$-- $696
May 28, 2021 $0.288
+117.94%
$-- $54
May 27, 2021 $0.132
-44.92%
$-- $1,451
May 26, 2021 $0.24
-0.16%
$-- $34
May 25, 2021 $0.24
+295.38%
$-- $130
May 24, 2021 $0.0607
-43.75%
$-- $79
May 23, 2021 $0.108
+3.97%
$-- $19
May 22, 2021 $0.104
-61.14%
$-- $403
May 21, 2021 $0.269
-0.10%
$-- $576
May 20, 2021 $0.27
+66.69%
$-- $112
May 19, 2021 $0.162
-0.56%
$-- $31
May 18, 2021 $0.162
+0.95%
$-- $82
May 17, 2021 $0.161
-35.47%
$-- $187
May 16, 2021 $0.25
+0.01%
$-- $166
May 15, 2021 $0.25
+0.73%
$-- $148
May 14, 2021 $0.248
+8.27%
$-- $410
May 13, 2021 $0.23
+45.41%
$-- $39
May 12, 2021 $0.156
-0.47%
$-- $572
May 11, 2021 $0.157
-37.15%
$-- $95
May 10, 2021 $0.25
+2.63%
$-- $483
May 9, 2021 $0.243
+59.29%
$-- $324
May 8, 2021 $0.153
+1.15%
$-- $400
May 7, 2021 $0.151
-37.49%
$-- $342
May 6, 2021 $0.241
-0.82%
$-- $229
May 5, 2021 $0.244
+3.12%
$-- $92
May 4, 2021 $0.236
-1.10%
$-- $284
May 3, 2021 $0.238
+0.10%
$-- $34
May 2, 2021 $0.238
-0.98%
$-- $34
May 1, 2021 $0.24
+25.86%
$-- $948
Apr 30, 2021 $0.191
-4.90%
$-- $237
Apr 29, 2021 $0.201
-0.13%
$-- $354
Apr 28, 2021 $0.201
+33.23%
$-- $263
Apr 27, 2021 $0.151
+48.85%
$-- $90
Apr 19, 2021 $0.15
-1.12%
$-- $62
Apr 18, 2021 $0.151
-0.10%
$-- $63
Apr 17, 2021 $0.151
+2.28%
$-- $102
Apr 16, 2021 $0.148
+0.29%
$-- $10
Apr 15, 2021 $0.148
+0.01%
$-- $21
Apr 11, 2021 $0.149
+0.78%
$-- $13
Apr 10, 2021 $0.147
+33.64%
$-- $28
Apr 7, 2021 $0.0989
-1.62%
$-- $10
Apr 6, 2021 $0.101
+0.01%
$-- $10
Mar 26, 2021 $0.102
+0.95%
$-- $10
Mar 25, 2021 $0.101
+0.35%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2020 $0.349
-0.20%
$-- $3,568