Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimension Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.196
-38.71%
$-- $655
Jun 2, 2021 $0.32
-8.64%
$-- $296
Jun 1, 2021 $0.35
+22.81%
$-- $134
May 30, 2021 $0.296
-1.13%
$-- $31
May 29, 2021 $0.299
+3.85%
$-- $696
May 28, 2021 $0.288
+117.94%
$-- $54
May 27, 2021 $0.132
-44.92%
$-- $1,451
May 26, 2021 $0.24
-0.16%
$-- $34
May 25, 2021 $0.24
+295.38%
$-- $130
May 24, 2021 $0.0607
-43.75%
$-- $79
May 23, 2021 $0.108
+3.97%
$-- $19
May 22, 2021 $0.104
-61.14%
$-- $403
May 21, 2021 $0.269
-0.10%
$-- $576
May 20, 2021 $0.27
+66.69%
$-- $112
May 19, 2021 $0.162
-0.56%
$-- $31
May 18, 2021 $0.162
+0.95%
$-- $82
May 17, 2021 $0.161
-35.47%
$-- $187
May 16, 2021 $0.25
+0.01%
$-- $166
May 15, 2021 $0.25
+0.73%
$-- $148
May 14, 2021 $0.248
+8.27%
$-- $410
May 13, 2021 $0.23
+45.41%
$-- $39
May 12, 2021 $0.156
-0.47%
$-- $572
May 11, 2021 $0.157
-37.15%
$-- $95
May 10, 2021 $0.25
+2.63%
$-- $483
May 9, 2021 $0.243
+59.29%
$-- $324
May 8, 2021 $0.153
+1.15%
$-- $400
May 7, 2021 $0.151
-37.49%
$-- $342
May 6, 2021 $0.241
-0.82%
$-- $229
May 5, 2021 $0.244
+3.12%
$-- $92
May 4, 2021 $0.236
-1.10%
$-- $284
May 3, 2021 $0.238
+0.10%
$-- $34
May 2, 2021 $0.238
-0.98%
$-- $34
May 1, 2021 $0.24
+25.86%
$-- $948
Apr 30, 2021 $0.191
-4.90%
$-- $237
Apr 29, 2021 $0.201
-0.13%
$-- $354
Apr 28, 2021 $0.201
+33.23%
$-- $263
Apr 27, 2021 $0.151
+48.85%
$-- $90
Apr 19, 2021 $0.15
-1.12%
$-- $62
Apr 18, 2021 $0.151
-0.10%
$-- $63
Apr 17, 2021 $0.151
+2.28%
$-- $102
Apr 16, 2021 $0.148
+0.29%
$-- $10
Apr 15, 2021 $0.148
+0.01%
$-- $21
Apr 11, 2021 $0.149
+0.78%
$-- $13
Apr 10, 2021 $0.147
+33.64%
$-- $28
Apr 7, 2021 $0.0989
-1.62%
$-- $10
Apr 6, 2021 $0.101
+0.01%
$-- $10
Mar 26, 2021 $0.102
+0.95%
$-- $10
Mar 25, 2021 $0.101
+0.35%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2020 $0.349
-0.20%
$-- $3,568