Dimension Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0424
+20.55%
$ -- $ 305,703
Jul 6 $ 0.0351
-5.76%
$ -- $ 546,541
Jun 29 $ 0.0373
+6.68%
$ -- $ 1.61 million
Jun 22 $ 0.0349
+2.85%
$ -- $ 1.68 million
Jun 15 $ 0.0372
-7.64%
$ -- $ 1.85 million
Jun 8 $ 0.0403
+48.71%
$ -- $ 2.31 million
Jun 1 $ 0.0271
-11.35%
$ -- $ 1.84 million
May 25 $ 0.0305
-35.44%
$ -- $ 2.84 million
May 18 $ 0.0473
-8.90%
$ -- $ 3.9 million
May 11 $ 0.0519
-7.17%
$ -- $ 1.56 million
May 4 $ 0.0559
-1.80%
$ -- $ 2.83 million
Apr 27 $ 0.057
-8.53%
$ -- $ 2.77 million
Apr 20 $ 0.0623
-29.34%
$ -- $ 2.96 million
Apr 13 $ 0.0882
-26.87%
$ -- $ 4.23 million
Apr 6 $ 0.12
-8.29%
$ -- $ 3.67 million
Mar 30 $ 0.131
-8.31%
$ -- $ 4.11 million
Mar 23 $ 0.143
-28.25%
$ -- $ 4.9 million
Mar 16 $ 0.2
-11.67%
$ -- $ 6.77 million
Mar 9 $ 0.226
-4.39%
$ -- $ 5.85 million
Mar 2 $ 0.236
-3.79%
$ -- $ 7.45 million
Feb 24 $ 0.246
-19.60%
$ -- $ 7.32 million
Feb 17 $ 0.305
-1.64%
$ -- $ 17.06 million
Feb 10 $ 0.31
+0.40%
$ -- $ 16.06 million
Feb 3 $ 0.309
+2.68%
$ -- $ 12.66 million
Jan 27 $ 0.301
+1.75%
$ -- $ 18.09 million
Jan 20 $ 0.296
-0.69%
$ -- $ 12.8 million
Jan 13 $ 0.298
+4.52%
$ -- $ 15.29 million
Jan 6 $ 0.285
+1.71%
$ -- $ 11.31 million
Dec 30 $ 0.28
+10.16%
$ -- $ 11.9 million
Dec 23 $ 0.255
-11.02%
$ -- $ 11.23 million
Dec 16 $ 0.286
-6.38%
$ -- $ 11.4 million
Dec 9 $ 0.305
-9.41%
$ -- $ 11.78 million
Dec 2 $ 0.337
-9.84%
$ -- $ 11.48 million
Nov 25 $ 0.374
+7.57%
$ -- $ 6.64 million
Nov 18 $ 0.348
+4.46%
$ -- $ 6.79 million
Nov 11 $ 0.333
+3.60%
$ -- $ 5.48 million
Nov 4 $ 0.322
-6.45%
$ -- $ 4.96 million
Oct 28 $ 0.344
+7.10%
$ -- $ 5.01 million
Oct 21 $ 0.321
-7.39%
$ -- $ 4.77 million
Oct 14 $ 0.347
-1.75%
$ -- $ 4.95 million
Oct 7 $ 0.353
+19.37%
$ -- $ 2.64 million
Sep 30 $ 0.297
+87.90%
$ -- $ 1.46 million
Sep 23 $ 0.158
+132.24%
$ -- $ 553,624
Download