Dimension Historical Data

EON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0923
+39.89%
$ -- $ 535,219
Jul 29, 2020 $ 0.066
+20.37%
$ -- $ 334,886
Jul 28, 2020 $ 0.0548
+9.96%
$ -- $ 106,373
Jul 27, 2020 $ 0.0499
+0.99%
$ -- $ 35,534
Jul 26, 2020 $ 0.0494
+11.24%
$ -- $ 36,358
Jul 25, 2020 $ 0.0444
+0.44%
$ -- $ 32,070
Jul 24, 2020 $ 0.0441
+2.02%
$ -- $ 32,795
Jul 23, 2020 $ 0.0432
+2.12%
$ -- $ 30,843
Jul 22, 2020 $ 0.0424
+1.86%
$ -- $ 31,442
Jul 21, 2020 $ 0.0417
+11.56%
$ -- $ 29,356
Jul 20, 2020 $ 0.0373
-11.82%
$ -- $ 51,979
Jul 19, 2020 $ 0.0424
+1.39%
$ -- $ 43,708
Jul 18, 2020 $ 0.0418
+2.88%
$ -- $ 61,682
Jul 17, 2020 $ 0.0406
+5.52%
$ -- $ 89,553
Jul 16, 2020 $ 0.0385
+9.69%
$ -- $ 31,675
Jul 15, 2020 $ 0.0351
-9.02%
$ -- $ 26,044
Jul 14, 2020 $ 0.0386
+10.64%
$ -- $ 26,203
Jul 13, 2020 $ 0.0349
-0.73%
$ -- $ 26,839
Jul 12, 2020 $ 0.0351
-5.60%
$ -- $ 24,587
Jul 11, 2020 $ 0.0372
+3.07%
$ -- $ 28,123
Jul 10, 2020 $ 0.0361
-6.96%
$ -- $ 76,328
Jul 9, 2020 $ 0.0388
+3.38%
$ -- $ 90,377
Jul 8, 2020 $ 0.0375
+0.20%
$ -- $ 156,384
Jul 7, 2020 $ 0.0374
+0.32%
$ -- $ 69,845
Jul 6, 2020 $ 0.0373
+0.03%
$ -- $ 100,897
Jul 5, 2020 $ 0.0373
-1.29%
$ -- $ 103,401
Jul 4, 2020 $ 0.0378
+1.60%
$ -- $ 125,311
Jul 3, 2020 $ 0.0372
+2.97%
$ -- $ 221,892
Jul 2, 2020 $ 0.0361
-3.04%
$ -- $ 303,772
Jul 1, 2020 $ 0.0372
+0.29%
$ -- $ 258,973
Jun 30, 2020 $ 0.0371
-0.04%
$ -- $ 338,401
Jun 29, 2020 $ 0.0372
+6.33%
$ -- $ 261,390
Jun 28, 2020 $ 0.0349
-2.70%
$ -- $ 112,487
Jun 27, 2020 $ 0.0359
+2.78%
$ -- $ 188,789
Jun 26, 2020 $ 0.0349
+2.07%
$ -- $ 386,679
Jun 25, 2020 $ 0.0343
-5.48%
$ -- $ 385,356
Jun 24, 2020 $ 0.0376
+11.09%
$ -- $ 361,782
Jun 23, 2020 $ 0.0339
-0.22%
$ -- $ 249,184
Jun 21, 2020 $ 0.0372
-1.32%
$ -- $ 505,217
Jun 20, 2020 $ 0.0377
+5.00%
$ -- $ 614,031
Jun 19, 2020 $ 0.036
+0.25%
$ -- $ 69,358
Jun 18, 2020 $ 0.0359
-6.14%
$ -- $ 71,987
Jun 17, 2020 $ 0.0382
+8.44%
$ -- $ 57,855
Jun 16, 2020 $ 0.0352
-13.51%
$ -- $ 266,729
Jun 15, 2020 $ 0.0407
+1.19%
$ -- $ 260,612
Jun 14, 2020 $ 0.0403
+51.98%
$ -- $ 357,133
Jun 13, 2020 $ 0.0265
+1.57%
$ -- $ 396,991
Jun 12, 2020 $ 0.0261
-1.33%
$ -- $ 354,074
Jun 11, 2020 $ 0.0264
-0.54%
$ -- $ 330,096
Jun 10, 2020 $ 0.0266
-0.08%
$ -- $ 388,498