Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimension Historical Data

EON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.0266
-0.78%
$-- $296,222
Jun 8, 2020 $0.0268
-1.01%
$-- $189,844
Jun 7, 2020 $0.0271
+3.47%
$-- $180,171
Jun 6, 2020 $0.0262
-5.03%
$-- $227,428
Jun 5, 2020 $0.0276
+25.79%
$-- $215,217
Jun 4, 2020 $0.0219
-24.68%
$-- $347,694
Jun 3, 2020 $0.0291
-5.94%
$-- $388,926
Jun 2, 2020 $0.0309
+0.45%
$-- $274,296
Jun 1, 2020 $0.0308
+0.81%
$-- $208,129
May 31, 2020 $0.0305
+0.30%
$-- $437,567
May 30, 2020 $0.0304
-1.42%
$-- $342,161
May 29, 2020 $0.0309
-25.04%
$-- $342,954
May 28, 2020 $0.0412
+25.44%
$-- $350,516
May 27, 2020 $0.0329
-21.66%
$-- $423,500
May 26, 2020 $0.042
-10.20%
$-- $466,070
May 25, 2020 $0.0467
-1.22%
$-- $479,212
May 24, 2020 $0.0473
+3.52%
$-- $584,622
May 23, 2020 $0.0457
-16.29%
$-- $661,182
May 22, 2020 $0.0546
+1.92%
$-- $639,141
May 21, 2020 $0.0536
-4.52%
$-- $468,377
May 20, 2020 $0.0561
+4.88%
$-- $755,456
May 19, 2020 $0.0535
+1.48%
$-- $462,264
May 18, 2020 $0.0527
+1.50%
$-- $327,353
May 17, 2020 $0.0519
+5.00%
$-- $398,958
May 16, 2020 $0.0495
+1.62%
$-- $224,815
May 15, 2020 $0.0487
-4.31%
$-- $258,333
May 13, 2020 $0.0551
-2.09%
$-- $280,694
May 12, 2020 $0.0563
+3.75%
$-- $26,974
May 11, 2020 $0.0542
-3.07%
$-- $371,701
May 10, 2020 $0.0559
-5.92%
$-- $269,401
May 9, 2020 $0.0595
+0.73%
$-- $341,120
May 8, 2020 $0.059
+7.22%
$-- $399,281
May 7, 2020 $0.055
-3.83%
$-- $379,249
May 6, 2020 $0.0572
+5.95%
$-- $511,660
May 5, 2020 $0.054
-4.54%
$-- $454,596
May 4, 2020 $0.0565
-0.78%
$-- $478,307
May 3, 2020 $0.057
-0.56%
$-- $449,926
May 2, 2020 $0.0573
+4.98%
$-- $632,528
May 1, 2020 $0.0546
-3.72%
$-- $278,552
Apr 30, 2020 $0.0567
+3.59%
$-- $242,526
Apr 29, 2020 $0.0547
-7.98%
$-- $314,531
Apr 28, 2020 $0.0594
-3.82%
$-- $446,958
Apr 27, 2020 $0.0618
-0.78%
$-- $408,944
Apr 26, 2020 $0.0623
-2.14%
$-- $530,820
Apr 25, 2020 $0.0636
-0.08%
$-- $412,251
Apr 24, 2020 $0.0637
-4.40%
$-- $393,325
Apr 23, 2020 $0.0666
+9.52%
$-- $289,139
Apr 22, 2020 $0.0609
-8.87%
$-- $408,659
Apr 21, 2020 $0.0668
-8.53%
$-- $285,667
Apr 20, 2020 $0.073
-17.15%
$-- $637,395