Dimension Historical Data

EON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0882
-14.09%
$ -- $ 641,408
Apr 18, 2020 $ 0.103
-10.55%
$ -- $ 799,640
Apr 17, 2020 $ 0.115
-2.20%
$ -- $ 568,878
Apr 16, 2020 $ 0.117
+1.81%
$ -- $ 443,879
Apr 15, 2020 $ 0.115
-1.14%
$ -- $ 651,466
Apr 14, 2020 $ 0.117
-0.78%
$ -- $ 585,790
Apr 13, 2020 $ 0.118
-2.51%
$ -- $ 536,670
Apr 12, 2020 $ 0.12
+0.20%
$ -- $ 802,663
Apr 11, 2020 $ 0.12
-1.31%
$ -- $ 776,564
Apr 10, 2020 $ 0.122
-3.68%
$ -- $ 404,126
Apr 9, 2020 $ 0.127
-0.15%
$ -- $ 257,281
Apr 8, 2020 $ 0.127
-4.79%
$ -- $ 318,021
Apr 7, 2020 $ 0.133
+3.34%
$ -- $ 531,094
Apr 6, 2020 $ 0.129
-1.95%
$ -- $ 582,838
Apr 5, 2020 $ 0.131
-7.02%
$ -- $ 420,904
Apr 4, 2020 $ 0.141
+9.49%
$ -- $ 350,014
Apr 3, 2020 $ 0.129
-4.82%
$ -- $ 313,875
Apr 2, 2020 $ 0.136
-5.36%
$ -- $ 637,715
Apr 1, 2020 $ 0.143
+0.08%
$ -- $ 770,451
Mar 31, 2020 $ 0.143
+1.05%
$ -- $ 849,589
Mar 30, 2020 $ 0.142
-1.12%
$ -- $ 764,453
Mar 29, 2020 $ 0.143
-13.37%
$ -- $ 556,488
Mar 28, 2020 $ 0.165
+0.11%
$ -- $ 481,550
Mar 27, 2020 $ 0.165
-0.98%
$ -- $ 720,256
Mar 26, 2020 $ 0.167
+0.68%
$ -- $ 751,228
Mar 25, 2020 $ 0.166
-2.71%
$ -- $ 916,149
Mar 24, 2020 $ 0.17
-11.73%
$ -- $ 642,723
Mar 23, 2020 $ 0.193
-3.34%
$ -- $ 831,763
Mar 22, 2020 $ 0.2
-1.36%
$ -- $ 636,142
Mar 21, 2020 $ 0.202
-3.46%
$ -- $ 1.15 million
Mar 20, 2020 $ 0.21
-3.55%
$ -- $ 1.1 million
Mar 19, 2020 $ 0.217
+0.58%
$ -- $ 1.81 million
Mar 18, 2020 $ 0.216
+14.59%
$ -- $ 743,606
Mar 17, 2020 $ 0.189
-9.13%
$ -- $ 633,786
Mar 16, 2020 $ 0.208
-8.15%
$ -- $ 710,964
Mar 15, 2020 $ 0.226
+1.19%
$ -- $ 762,297
Mar 14, 2020 $ 0.223
-2.31%
$ -- $ 742,124
Mar 13, 2020 $ 0.229
+2.16%
$ -- $ 802,269
Mar 12, 2020 $ 0.225
-4.12%
$ -- $ 780,848
Mar 11, 2020 $ 0.235
+1.45%
$ -- $ 903,023
Mar 10, 2020 $ 0.231
+4.77%
$ -- $ 1.03 million
Mar 9, 2020 $ 0.221
-6.50%
$ -- $ 834,418
Mar 8, 2020 $ 0.236
-0.69%
$ -- $ 1.03 million
Mar 7, 2020 $ 0.238
+0.97%
$ -- $ 1.17 million
Mar 6, 2020 $ 0.236
-0.14%
$ -- $ 1.17 million
Mar 5, 2020 $ 0.236
-1.45%
$ -- $ 1.02 million
Mar 4, 2020 $ 0.24
-3.05%
$ -- $ 1.11 million
Mar 3, 2020 $ 0.247
+0.52%
$ -- $ 1.15 million
Mar 2, 2020 $ 0.246
+0.07%
$ -- $ 790,671
Mar 1, 2020 $ 0.246
-1.48%
$ -- $ 716,486