Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimension Historical Data

EON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2020 $0.0882
-14.09%
$-- $641,408
Apr 18, 2020 $0.103
-10.55%
$-- $799,640
Apr 17, 2020 $0.115
-2.20%
$-- $568,878
Apr 16, 2020 $0.117
+1.81%
$-- $443,879
Apr 15, 2020 $0.115
-1.14%
$-- $651,466
Apr 14, 2020 $0.117
-0.78%
$-- $585,790
Apr 13, 2020 $0.118
-2.51%
$-- $536,670
Apr 12, 2020 $0.12
+0.20%
$-- $802,663
Apr 11, 2020 $0.12
-1.31%
$-- $776,564
Apr 10, 2020 $0.122
-3.68%
$-- $404,126
Apr 9, 2020 $0.127
-0.15%
$-- $257,281
Apr 8, 2020 $0.127
-4.79%
$-- $318,021
Apr 7, 2020 $0.133
+3.34%
$-- $531,094
Apr 6, 2020 $0.129
-1.95%
$-- $582,838
Apr 5, 2020 $0.131
-7.02%
$-- $420,904
Apr 4, 2020 $0.141
+9.49%
$-- $350,014
Apr 3, 2020 $0.129
-4.82%
$-- $313,875
Apr 2, 2020 $0.136
-5.36%
$-- $637,715
Apr 1, 2020 $0.143
+0.08%
$-- $770,451
Mar 31, 2020 $0.143
+1.05%
$-- $849,589
Mar 30, 2020 $0.142
-1.12%
$-- $764,453
Mar 29, 2020 $0.143
-13.37%
$-- $556,488
Mar 28, 2020 $0.165
+0.11%
$-- $481,550
Mar 27, 2020 $0.165
-0.98%
$-- $720,256
Mar 26, 2020 $0.167
+0.68%
$-- $751,228
Mar 25, 2020 $0.166
-2.71%
$-- $916,149
Mar 24, 2020 $0.17
-11.73%
$-- $642,723
Mar 23, 2020 $0.193
-3.34%
$-- $831,763
Mar 22, 2020 $0.2
-1.36%
$-- $636,142
Mar 21, 2020 $0.202
-3.46%
$-- $1.15 million
Mar 20, 2020 $0.21
-3.55%
$-- $1.1 million
Mar 19, 2020 $0.217
+0.58%
$-- $1.81 million
Mar 18, 2020 $0.216
+14.59%
$-- $743,606
Mar 17, 2020 $0.189
-9.13%
$-- $633,786
Mar 16, 2020 $0.208
-8.15%
$-- $710,964
Mar 15, 2020 $0.226
+1.19%
$-- $762,297
Mar 14, 2020 $0.223
-2.31%
$-- $742,124
Mar 13, 2020 $0.229
+2.16%
$-- $802,269
Mar 12, 2020 $0.225
-4.12%
$-- $780,848
Mar 11, 2020 $0.235
+1.45%
$-- $903,023
Mar 10, 2020 $0.231
+4.77%
$-- $1.03 million
Mar 9, 2020 $0.221
-6.50%
$-- $834,418
Mar 8, 2020 $0.236
-0.69%
$-- $1.03 million
Mar 7, 2020 $0.238
+0.97%
$-- $1.17 million
Mar 6, 2020 $0.236
-0.14%
$-- $1.17 million
Mar 5, 2020 $0.236
-1.45%
$-- $1.02 million
Mar 4, 2020 $0.24
-3.05%
$-- $1.11 million
Mar 3, 2020 $0.247
+0.52%
$-- $1.15 million
Mar 2, 2020 $0.246
+0.07%
$-- $790,671
Mar 1, 2020 $0.246
-1.48%
$-- $716,486