Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheDonato Token Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0000836
+0.24%
$83,600 $70,204
Apr 16, 2025 $0.0000834
-9.74%
$83,400 $50,300
Apr 15, 2025 $0.0000925
-19.07%
$92,500 $15,781
Apr 14, 2025 $0.000114
-4.27%
$114,300 $53,921
Apr 13, 2025 $0.000119
-11.16%
$119,400 $54,839
Apr 12, 2025 $0.000135
+2.51%
$135,000 $54,495
Apr 11, 2025 $0.000132
+10.22%
$131,600 $40,472
Apr 10, 2025 $0.000119
-9.06%
$119,400 $28,881
Apr 9, 2025 $0.000131
-4.44%
$131,300 $19,372
Apr 8, 2025 $0.000137
-4.12%
$137,400 $6,440
Apr 7, 2025 $0.000143
-2.65%
$143,300 $1,915
Apr 6, 2025 $0.000147
-8.34%
$147,200 $2,069
Apr 5, 2025 $0.000161
-11.66%
$160,600 $2,030
Apr 4, 2025 $0.000182
+4.66%
$181,800 $2,852
Apr 3, 2025 $0.000174
-15.80%
$173,700 $2,307
Apr 2, 2025 $0.000206
-5.63%
$206,300 $2,263
Apr 1, 2025 $0.000219
-5.24%
$218,600 $1,512
Mar 31, 2025 $0.000231
-17.61%
$230,700 $2,600
Mar 30, 2025 $0.00023
-10.05%
$230,000 $1,990
Mar 29, 2025 $0.000256
+0.71%
$255,700 $2,539
Mar 28, 2025 $0.000254
-7.74%
$253,900 $31,030
Mar 27, 2025 $0.000275
-6.82%
$274,500 $40,265
Mar 26, 2025 $0.000297
-2.20%
$297,400 $45,428
Mar 25, 2025 $0.000306
+2.28%
$305,600 $45,256
Mar 24, 2025 $0.000299
-11.17%
$298,900 $47,197
Mar 23, 2025 $0.000334
-4.43%
$334,400 $9,528
Mar 22, 2025 $0.000304
-11.08%
$304,100 $2,512
Mar 21, 2025 $0.000342
-0.98%
$342,000 $839
Mar 20, 2025 $0.000345
-9.32%
$345,400 $2,148
Mar 19, 2025 $0.000381
+7.96%
$380,900 $39,752
Mar 18, 2025 $0.00035
-6.02%
$349,800 $50,901
Mar 17, 2025 $0.000369
-9.55%
$368,600 $62,099
Mar 16, 2025 $0.000407
+0.44%
$407,300 $60,795
Mar 15, 2025 $0.000405
-5.92%
$405,500 $61,031
Mar 14, 2025 $0.000422
-3.01%
$421,800 $66,253
Mar 13, 2025 $0.000435
-8.32%
$435,400 $66,241
Mar 12, 2025 $0.000466
-4.00%
$466,000 $67,408
Mar 11, 2025 $0.000488
-7.28%
$488,100 $79,728
Mar 10, 2025 $0.000527
+5.44%
$527,300 $26,269
Mar 9, 2025 $0.0005
-9.07%
$500,100 $3,018
Mar 8, 2025 $0.00055
+8.31%
$550,000 $42,516
Mar 7, 2025 $0.000504
-8.78%
$504,100 $72,888
Mar 6, 2025 $0.000556
-6.95%
$556,000 $48,810
Mar 5, 2025 $0.000546
-31.86%
$545,800 $32,065
Mar 4, 2025 $0.000801
+49.72%
$801,000 $104,581
Mar 3, 2025 $0.000535
-4.64%
$534,600 $81,723
Mar 2, 2025 $0.000559
-8.25%
$559,100 $83,075
Mar 1, 2025 $0.000609
-0.49%
$609,100 $87,016
Feb 28, 2025 $0.000609
-8.00%
$609,200 $87,925
Feb 27, 2025 $0.000655
-7.25%
$655,200 $96,794