TheDonato Token Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000836
+0.24%
$ 83,600 $ 70,204
Apr 16, 2025 $ 0.0000834
-9.74%
$ 83,400 $ 50,300
Apr 15, 2025 $ 0.0000925
-19.07%
$ 92,500 $ 15,781
Apr 14, 2025 $ 0.000114
-4.27%
$ 114,300 $ 53,921
Apr 13, 2025 $ 0.000119
-11.16%
$ 119,400 $ 54,839
Apr 12, 2025 $ 0.000135
+2.51%
$ 135,000 $ 54,495
Apr 11, 2025 $ 0.000132
+10.22%
$ 131,600 $ 40,472
Apr 10, 2025 $ 0.000119
-9.06%
$ 119,400 $ 28,881
Apr 9, 2025 $ 0.000131
-4.44%
$ 131,300 $ 19,372
Apr 8, 2025 $ 0.000137
-4.12%
$ 137,400 $ 6,440
Apr 7, 2025 $ 0.000143
-2.65%
$ 143,300 $ 1,915
Apr 6, 2025 $ 0.000147
-8.34%
$ 147,200 $ 2,069
Apr 5, 2025 $ 0.000161
-11.66%
$ 160,600 $ 2,030
Apr 4, 2025 $ 0.000182
+4.66%
$ 181,800 $ 2,852
Apr 3, 2025 $ 0.000174
-15.80%
$ 173,700 $ 2,307
Apr 2, 2025 $ 0.000206
-5.63%
$ 206,300 $ 2,263
Apr 1, 2025 $ 0.000219
-5.24%
$ 218,600 $ 1,512
Mar 31, 2025 $ 0.000231
-17.61%
$ 230,700 $ 2,600
Mar 30, 2025 $ 0.00023
-10.05%
$ 230,000 $ 1,990
Mar 29, 2025 $ 0.000256
+0.71%
$ 255,700 $ 2,539
Mar 28, 2025 $ 0.000254
-7.74%
$ 253,900 $ 31,030
Mar 27, 2025 $ 0.000275
-6.82%
$ 274,500 $ 40,265
Mar 26, 2025 $ 0.000297
-2.20%
$ 297,400 $ 45,428
Mar 25, 2025 $ 0.000306
+2.28%
$ 305,600 $ 45,256
Mar 24, 2025 $ 0.000299
-11.17%
$ 298,900 $ 47,197
Mar 23, 2025 $ 0.000334
-4.43%
$ 334,400 $ 9,528
Mar 22, 2025 $ 0.000304
-11.08%
$ 304,100 $ 2,512
Mar 21, 2025 $ 0.000342
-0.98%
$ 342,000 $ 839
Mar 20, 2025 $ 0.000345
-9.32%
$ 345,400 $ 2,148
Mar 19, 2025 $ 0.000381
+7.96%
$ 380,900 $ 39,752
Mar 18, 2025 $ 0.00035
-6.02%
$ 349,800 $ 50,901
Mar 17, 2025 $ 0.000369
-9.55%
$ 368,600 $ 62,099
Mar 16, 2025 $ 0.000407
+0.44%
$ 407,300 $ 60,795
Mar 15, 2025 $ 0.000405
-5.92%
$ 405,500 $ 61,031
Mar 14, 2025 $ 0.000422
-3.01%
$ 421,800 $ 66,253
Mar 13, 2025 $ 0.000435
-8.32%
$ 435,400 $ 66,241
Mar 12, 2025 $ 0.000466
-4.00%
$ 466,000 $ 67,408
Mar 11, 2025 $ 0.000488
-7.28%
$ 488,100 $ 79,728
Mar 10, 2025 $ 0.000527
+5.44%
$ 527,300 $ 26,269
Mar 9, 2025 $ 0.0005
-9.07%
$ 500,100 $ 3,018
Mar 8, 2025 $ 0.00055
+8.31%
$ 550,000 $ 42,516
Mar 7, 2025 $ 0.000504
-8.78%
$ 504,100 $ 72,888
Mar 6, 2025 $ 0.000556
-6.95%
$ 556,000 $ 48,810
Mar 5, 2025 $ 0.000546
-31.86%
$ 545,800 $ 32,065
Mar 4, 2025 $ 0.000801
+49.72%
$ 801,000 $ 104,581
Mar 3, 2025 $ 0.000535
-4.64%
$ 534,600 $ 81,723
Mar 2, 2025 $ 0.000559
-8.25%
$ 559,100 $ 83,075
Mar 1, 2025 $ 0.000609
-0.49%
$ 609,100 $ 87,016
Feb 28, 2025 $ 0.000609
-8.00%
$ 609,200 $ 87,925
Feb 27, 2025 $ 0.000655
-7.25%
$ 655,200 $ 96,794