Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheDonato Token Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.000705
+17.49%
$704,800 $95,070
Feb 25, 2025 $0.0006
-20.47%
$599,900 $112,137
Feb 24, 2025 $0.000749
+0.24%
$749,200 $241,373
Feb 23, 2025 $0.000747
+9.78%
$747,400 $4,345
Feb 22, 2025 $0.000731
-0.61%
$731,100 $76,484
Feb 21, 2025 $0.000737
-13.25%
$737,400 $288,046
Feb 20, 2025 $0.00085
+6.32%
$850,000 $67,850
Feb 19, 2025 $0.000799
-26.98%
$799,500 $9,606
Feb 18, 2025 $0.00107
+32.07%
$1.07 million $94,428
Feb 17, 2025 $0.00081
+17.39%
$810,000 $215,570
Feb 16, 2025 $0.00066
+0.00%
$660,000 $145,289
Feb 15, 2025 $0.00066
-9.59%
$660,000 $77,405
Feb 14, 2025 $0.00073
+4.29%
$730,000 $131,509
Feb 13, 2025 $0.0007
-7.63%
$700,000 $73,220
Feb 12, 2025 $0.00075
-1.32%
$750,000 $68,892
Feb 11, 2025 $0.00075
+0.58%
$750,000 $100,460
Feb 10, 2025 $0.000746
-37.80%
$745,700 $5,958
Feb 9, 2025 $0.00116
-39.27%
$1.16 million $77,561
Feb 8, 2025 $0.00176
+220.00%
$1.76 million $440,495
Feb 7, 2025 $0.00055
-17.91%
$550,000 $70,388
Feb 6, 2025 $0.00067
-16.25%
$670,000 $1,091
Feb 5, 2025 $0.0008
+2.56%
$800,000 $183
Feb 4, 2025 $0.00078
-1.27%
$780,000 $85
Feb 3, 2025 $0.00079
+3.95%
$790,000 $186
Feb 2, 2025 $0.00076
-33.91%
$760,000 $187
Feb 1, 2025 $0.00115
+5.50%
$1.15 million $196
Jan 31, 2025 $0.00109
-16.15%
$1.09 million $2,991
Jan 30, 2025 $0.0013
+0.00%
$1.3 million $256
Jan 29, 2025 $0.0013
-13.33%
$1.3 million $114
Jan 28, 2025 $0.0015
+0.00%
$1.5 million $15
Jan 27, 2025 $0.0015
-1.32%
$1.5 million $12
Jan 26, 2025 $0.00152
-11.11%
$1.52 million $107
Jan 25, 2025 $0.00171
+0.00%
$1.71 million $478
Jan 24, 2025 $0.00171
-0.58%
$1.71 million $207
Jan 23, 2025 $0.00172
-0.58%
$1.72 million $430
Jan 22, 2025 $0.00173
-2.26%
$1.73 million $52
Jan 21, 2025 $0.00177
+2.91%
$1.77 million $150
Jan 20, 2025 $0.00172
+0.00%
$1.72 million $629
Jan 19, 2025 $0.00172
-3.37%
$1.72 million $443
Jan 18, 2025 $0.00178
+0.56%
$1.78 million $858
Jan 17, 2025 $0.00177
+0.57%
$1.77 million $623
Jan 16, 2025 $0.00176
+0.00%
$1.76 million $19
Jan 15, 2025 $0.00176
-0.56%
$1.76 million $125
Jan 14, 2025 $0.00177
+0.00%
$1.77 million $101
Jan 13, 2025 $0.00177
-0.56%
$1.77 million $175
Jan 12, 2025 $0.00178
+0.56%
$1.78 million $17
Jan 11, 2025 $0.00177
-5.35%
$1.77 million $169
Jan 10, 2025 $0.00187
+3.31%
$1.87 million $175
Jan 9, 2025 $0.00181
-4.74%
$1.81 million $2,149
Jan 8, 2025 $0.0019
+4.97%
$1.9 million $307