TheDonato Token Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000705
+17.49%
$ 704,800 $ 95,070
Feb 25, 2025 $ 0.0006
-20.47%
$ 599,900 $ 112,137
Feb 24, 2025 $ 0.000749
+0.24%
$ 749,200 $ 241,373
Feb 23, 2025 $ 0.000747
+9.78%
$ 747,400 $ 4,345
Feb 22, 2025 $ 0.000731
-0.61%
$ 731,100 $ 76,484
Feb 21, 2025 $ 0.000737
-13.25%
$ 737,400 $ 288,046
Feb 20, 2025 $ 0.00085
+6.32%
$ 850,000 $ 67,850
Feb 19, 2025 $ 0.000799
-26.98%
$ 799,500 $ 9,606
Feb 18, 2025 $ 0.00107
+32.07%
$ 1.07 million $ 94,428
Feb 17, 2025 $ 0.00081
+17.39%
$ 810,000 $ 215,570
Feb 16, 2025 $ 0.00066
+0.00%
$ 660,000 $ 145,289
Feb 15, 2025 $ 0.00066
-9.59%
$ 660,000 $ 77,405
Feb 14, 2025 $ 0.00073
+4.29%
$ 730,000 $ 131,509
Feb 13, 2025 $ 0.0007
-7.63%
$ 700,000 $ 73,220
Feb 12, 2025 $ 0.00075
-1.32%
$ 750,000 $ 68,892
Feb 11, 2025 $ 0.00075
+0.58%
$ 750,000 $ 100,460
Feb 10, 2025 $ 0.000746
-37.80%
$ 745,700 $ 5,958
Feb 9, 2025 $ 0.00116
-39.27%
$ 1.16 million $ 77,561
Feb 8, 2025 $ 0.00176
+220.00%
$ 1.76 million $ 440,495
Feb 7, 2025 $ 0.00055
-17.91%
$ 550,000 $ 70,388
Feb 6, 2025 $ 0.00067
-16.25%
$ 670,000 $ 1,091
Feb 5, 2025 $ 0.0008
+2.56%
$ 800,000 $ 183
Feb 4, 2025 $ 0.00078
-1.27%
$ 780,000 $ 85
Feb 3, 2025 $ 0.00079
+3.95%
$ 790,000 $ 186
Feb 2, 2025 $ 0.00076
-33.91%
$ 760,000 $ 187
Feb 1, 2025 $ 0.00115
+5.50%
$ 1.15 million $ 196
Jan 31, 2025 $ 0.00109
-16.15%
$ 1.09 million $ 2,991
Jan 30, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 256
Jan 29, 2025 $ 0.0013
-13.33%
$ 1.3 million $ 114
Jan 28, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 15
Jan 27, 2025 $ 0.0015
-1.32%
$ 1.5 million $ 12
Jan 26, 2025 $ 0.00152
-11.11%
$ 1.52 million $ 107
Jan 25, 2025 $ 0.00171
+0.00%
$ 1.71 million $ 478
Jan 24, 2025 $ 0.00171
-0.58%
$ 1.71 million $ 207
Jan 23, 2025 $ 0.00172
-0.58%
$ 1.72 million $ 430
Jan 22, 2025 $ 0.00173
-2.26%
$ 1.73 million $ 52
Jan 21, 2025 $ 0.00177
+2.91%
$ 1.77 million $ 150
Jan 20, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 629
Jan 19, 2025 $ 0.00172
-3.37%
$ 1.72 million $ 443
Jan 18, 2025 $ 0.00178
+0.56%
$ 1.78 million $ 858
Jan 17, 2025 $ 0.00177
+0.57%
$ 1.77 million $ 623
Jan 16, 2025 $ 0.00176
+0.00%
$ 1.76 million $ 19
Jan 15, 2025 $ 0.00176
-0.56%
$ 1.76 million $ 125
Jan 14, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 101
Jan 13, 2025 $ 0.00177
-0.56%
$ 1.77 million $ 175
Jan 12, 2025 $ 0.00178
+0.56%
$ 1.78 million $ 17
Jan 11, 2025 $ 0.00177
-5.35%
$ 1.77 million $ 169
Jan 10, 2025 $ 0.00187
+3.31%
$ 1.87 million $ 175
Jan 9, 2025 $ 0.00181
-4.74%
$ 1.81 million $ 2,149
Jan 8, 2025 $ 0.0019
+4.97%
$ 1.9 million $ 307