Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheDonato Token Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.00705
-3.66%
$7.05 million $685
Nov 17, 2024 $0.00732
+5.89%
$7.32 million $5,532
Nov 16, 2024 $0.00691
-0.83%
$6.91 million $5,844
Nov 15, 2024 $0.00697
-0.38%
$6.97 million $888
Nov 14, 2024 $0.00699
-0.63%
$6.99 million $812
Nov 13, 2024 $0.00704
+0.30%
$7.04 million $463
Nov 12, 2024 $0.00702
-2.79%
$7.02 million $813
Nov 11, 2024 $0.00722
-0.53%
$7.22 million $9,929
Nov 10, 2024 $0.00726
+0.35%
$7.26 million $2,986
Nov 9, 2024 $0.00723
+4.20%
$7.23 million $10,571
Nov 8, 2024 $0.00694
-4.94%
$6.94 million $33,698
Nov 7, 2024 $0.00796
+16.32%
$7.96 million $31,774
Nov 6, 2024 $0.00684
-0.82%
$6.84 million $24,264
Nov 5, 2024 $0.0069
-3.15%
$6.9 million $825
Nov 4, 2024 $0.00713
-3.01%
$7.13 million $940
Nov 3, 2024 $0.00735
+1.43%
$7.35 million $451
Nov 2, 2024 $0.00724
+0.61%
$7.24 million $6,721
Nov 1, 2024 $0.0072
-0.27%
$7.2 million $217
Oct 31, 2024 $0.00722
+1.83%
$7.22 million $6,287
Oct 30, 2024 $0.00709
+2.51%
$7.09 million $5,971
Oct 29, 2024 $0.00691
-0.46%
$6.91 million $588
Oct 28, 2024 $0.00695
+9.48%
$6.95 million $3,558
Oct 27, 2024 $0.00634
-21.56%
$6.34 million $2,621
Oct 26, 2024 $0.00809
-3.13%
$8.09 million $462
Oct 25, 2024 $0.00835
-0.05%
$8.35 million $6,820
Oct 24, 2024 $0.0103
-17.93%
$10.33 million $4,532
Oct 23, 2024 $0.0126
-2.33%
$12.57 million $529
Oct 22, 2024 $0.0129
+0.59%
$12.87 million $3,748
Oct 21, 2024 $0.0128
-6.00%
$12.79 million $1,179
Oct 20, 2024 $0.0136
-8.47%
$13.61 million $961
Oct 19, 2024 $0.0158
+0.72%
$15.76 million $101
Oct 18, 2024 $0.0157
+4.41%
$15.65 million $6,620
Oct 17, 2024 $0.015
+15.81%
$14.99 million $2,055
Oct 16, 2024 $0.0129
-12.24%
$12.94 million $1,480
Oct 15, 2024 $0.0147
-15.77%
$14.75 million $5,541
Oct 14, 2024 $0.0174
+22.30%
$17.37 million $3,470
Oct 13, 2024 $0.0142
-16.13%
$14.2 million $1,997
Oct 12, 2024 $0.0169
-19.11%
$16.93 million $17,259
Oct 11, 2024 $0.00603
-12.98%
$6.03 million $778
Oct 10, 2024 $0.00693
-13.22%
$6.93 million $1,050
Oct 9, 2024 $0.00798
-12.19%
$7.98 million $23,377
Oct 8, 2024 $0.00909
-11.24%
$9.09 million $50,175
Oct 7, 2024 $0.0102
-19.71%
$10.22 million $28,429
Oct 6, 2024 $0.0127
+6.80%
$12.73 million $58,558
Oct 5, 2024 $0.0119
-7.99%
$11.91 million $80,951
Oct 4, 2024 $0.0129
+19.50%
$12.94 million $109,548
Oct 3, 2024 $0.0109
-17.04%
$10.86 million $106,879
Oct 2, 2024 $0.0132
-15.07%
$13.17 million $101,099
Oct 1, 2024 $0.0155
-3.96%
$15.49 million $89,071
Sep 30, 2024 $0.0161
+2.22%
$16.14 million $134,849