Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheDonato Token Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.00181
-2.16%
$1.81 million $1,817
Jan 6, 2025 $0.00185
-3.65%
$1.85 million $272
Jan 5, 2025 $0.00192
+0.00%
$1.92 million $2,329
Jan 4, 2025 $0.00187
-1.58%
$1.87 million $191
Jan 3, 2025 $0.0019
+0.53%
$1.9 million $454
Jan 2, 2025 $0.00189
-2.07%
$1.89 million $1,237
Jan 1, 2025 $0.00193
-1.53%
$1.93 million $1,886
Dec 31, 2024 $0.00196
+0.00%
$1.96 million $2,752
Dec 30, 2024 $0.00196
+0.51%
$1.96 million $963
Dec 29, 2024 $0.00198
-1.49%
$1.98 million $6,493
Dec 28, 2024 $0.00206
-31.33%
$2.06 million $2,023
Dec 27, 2024 $0.003
+12.36%
$3 million $557
Dec 26, 2024 $0.00267
-7.29%
$2.67 million $400
Dec 25, 2024 $0.00337
+12.33%
$3.37 million $1,409
Dec 24, 2024 $0.0034
+2.72%
$3.4 million $250
Dec 23, 2024 $0.00331
+3.44%
$3.31 million $1,975
Dec 22, 2024 $0.00351
+0.29%
$3.51 million $2,387
Dec 21, 2024 $0.00432
-5.26%
$4.32 million $1,478
Dec 20, 2024 $0.00456
+4.83%
$4.56 million $215
Dec 19, 2024 $0.00435
-1.58%
$4.35 million $873
Dec 18, 2024 $0.00442
-2.00%
$4.42 million $1,468
Dec 17, 2024 $0.00451
-0.22%
$4.51 million $2,651
Dec 16, 2024 $0.00452
-0.22%
$4.52 million $2,580
Dec 15, 2024 $0.00453
-0.66%
$4.53 million $340
Dec 14, 2024 $0.00456
+0.00%
$4.56 million $1,091
Dec 13, 2024 $0.00456
+6.05%
$4.56 million $1,427
Dec 12, 2024 $0.00519
+10.43%
$5.19 million $599
Dec 11, 2024 $0.0051
-3.41%
$5.1 million $539
Dec 10, 2024 $0.00528
-4.52%
$5.28 million $1,395
Dec 9, 2024 $0.00553
-5.90%
$5.53 million $2,314
Dec 8, 2024 $0.00588
-5.37%
$5.88 million $2,042
Dec 7, 2024 $0.00621
+4.90%
$6.21 million $4,518
Dec 6, 2024 $0.00653
-17.37%
$6.53 million $18,360
Dec 5, 2024 $0.0079
-2.10%
$7.9 million $1,720
Dec 4, 2024 $0.00807
+4.43%
$8.07 million $994
Dec 3, 2024 $0.00772
-2.22%
$7.72 million $534
Dec 2, 2024 $0.00799
+1.75%
$7.99 million $929
Dec 1, 2024 $0.00785
-12.04%
$7.86 million $6,106
Nov 30, 2024 $0.00891
+31.51%
$8.91 million $50,410
Nov 29, 2024 $0.00677
+8.77%
$6.77 million $28,131
Nov 28, 2024 $0.00623
-14.55%
$6.23 million $2,279
Nov 27, 2024 $0.00729
-2.34%
$7.29 million $1,729
Nov 26, 2024 $0.00746
-0.49%
$7.46 million $163
Nov 25, 2024 $0.0075
+2.80%
$7.5 million $715
Nov 24, 2024 $0.0073
-4.92%
$7.3 million $13,917
Nov 23, 2024 $0.00767
-0.22%
$7.67 million $2,185
Nov 22, 2024 $0.00769
-4.71%
$7.69 million $2,845
Nov 21, 2024 $0.00807
-0.15%
$8.07 million $3,728
Nov 20, 2024 $0.00808
+1.17%
$8.08 million $138,178
Nov 19, 2024 $0.00779
+10.50%
$7.79 million $86,045