Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EosForce Historical Data

EOSC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0139
+119.37%
$-- $517,768
Feb 12, 2021 $0.00635
+3.32%
$-- $84,834
Feb 11, 2021 $0.00615
+5.92%
$-- $81,892
Feb 10, 2021 $0.00581
+0.12%
$-- $71,249
Feb 9, 2021 $0.00579
+1.57%
$-- $98,736
Feb 8, 2021 $0.0057
+1.13%
$-- $111,422
Feb 7, 2021 $0.00563
-2.62%
$-- $77,478
Feb 6, 2021 $0.00578
-2.47%
$-- $150,934
Feb 5, 2021 $0.00593
+121.66%
$-- $193,288
Feb 4, 2021 $0.00267
+23.10%
$-- $63,704
Feb 3, 2021 $0.00217
+2.65%
$-- $72,604
Feb 2, 2021 $0.00212
-0.81%
$-- $60,416
Feb 1, 2021 $0.00213
+0.27%
$-- $74,988
Jan 30, 2021 $0.0022
+9.37%
$-- $43,301
Jan 29, 2021 $0.00201
-6.92%
$-- $139,085
Jan 28, 2021 $0.00216
+4.12%
$-- $77,335
Jan 27, 2021 $0.00207
+2.62%
$-- $74,866
Jan 26, 2021 $0.00204
+11.67%
$-- $87,844
Jan 24, 2021 $0.00183
-2.36%
$-- $62,101
Jan 23, 2021 $0.00188
+1.06%
$-- $46,858
Jan 22, 2021 $0.00186
+1.86%
$-- $75,788
Jan 21, 2021 $0.00182
-1.27%
$-- $83,664
Jan 20, 2021 $0.00185
-10.19%
$-- $67,429
Jan 19, 2021 $0.00206
-4.24%
$-- $58,312
Jan 18, 2021 $0.00215
+5.21%
$-- $63,391
Jan 17, 2021 $0.00204
+3.21%
$-- $52,495
Jan 16, 2021 $0.00198
+0.47%
$-- $49,711
Jan 15, 2021 $0.00197
+13.20%
$-- $48,172
Jan 14, 2021 $0.00174
-1.21%
$-- $22,507
Jan 13, 2021 $0.00175
-0.62%
$-- $25,772
Jan 12, 2021 $0.00176
-7.65%
$-- $22,789
Jan 11, 2021 $0.00191
-2.44%
$-- $29,363
Jan 10, 2021 $0.00196
-3.02%
$-- $18,845
Jan 9, 2021 $0.00202
+1.42%
$-- $15,909
Jan 8, 2021 $0.00199
-1.63%
$-- $17,575
Jan 7, 2021 $0.00202
+3.80%
$-- $19,962
Jan 6, 2021 $0.00194
-8.22%
$-- $19,391
Jan 5, 2021 $0.00211
-15.82%
$-- $20,205
Jan 4, 2021 $0.00171
+0.13%
$-- $23,622
Jan 3, 2021 $0.00171
-0.50%
$-- $23,750
Jan 2, 2021 $0.00172
-3.18%
$-- $25,302
Jan 1, 2021 $0.00177
+5.58%
$-- $21,352
Dec 31, 2020 $0.00168
+0.01%
$-- $19,797
Dec 30, 2020 $0.00168
+2.28%
$-- $21,054
Dec 29, 2020 $0.00172
+0.93%
$-- $21,445
Dec 28, 2020 $0.00177
-2.59%
$-- $20,903
Dec 27, 2020 $0.00179
-1.68%
$-- $25,287
Dec 26, 2020 $0.00182
+0.41%
$-- $24,420
Dec 25, 2020 $0.00183
-1.16%
$-- $15,331
Dec 24, 2020 $0.00185
-6.92%
$-- $14,494