EosForce Historical Data

EOSC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00193
+0.92%
$ -- $ 23,648
Dec 8, 2020 $ 0.00191
-0.61%
$ -- $ 22,828
Dec 7, 2020 $ 0.00189
+1.19%
$ -- $ 35,654
Dec 6, 2020 $ 0.00187
+1.04%
$ -- $ 26,840
Dec 5, 2020 $ 0.00185
+1.06%
$ -- $ 22,551
Dec 4, 2020 $ 0.00182
-4.81%
$ -- $ 22,908
Dec 3, 2020 $ 0.00189
+1.36%
$ -- $ 23,646
Dec 2, 2020 $ 0.00192
+2.27%
$ -- $ 23,116
Dec 1, 2020 $ 0.00188
-0.83%
$ -- $ 24,697
Nov 30, 2020 $ 0.00195
+2.82%
$ -- $ 24,927
Nov 29, 2020 $ 0.0019
+1.58%
$ -- $ 23,728
Nov 28, 2020 $ 0.00187
-1.64%
$ -- $ 23,137
Nov 27, 2020 $ 0.0019
-1.28%
$ -- $ 12,955
Nov 26, 2020 $ 0.00192
+4.68%
$ -- $ 28,196
Nov 25, 2020 $ 0.00184
-1.87%
$ -- $ 24,365
Nov 24, 2020 $ 0.00187
+2.69%
$ -- $ 25,772
Nov 23, 2020 $ 0.00182
+1.43%
$ -- $ 23,446
Nov 22, 2020 $ 0.00179
+0.81%
$ -- $ 22,725
Nov 21, 2020 $ 0.00178
+0.74%
$ -- $ 22,134
Nov 20, 2020 $ 0.00177
+1.28%
$ -- $ 22,500
Nov 19, 2020 $ 0.00175
-0.66%
$ -- $ 20,440
Nov 18, 2020 $ 0.00176
+3.58%
$ -- $ 23,962
Nov 17, 2020 $ 0.0017
+1.41%
$ -- $ 24,157
Nov 16, 2020 $ 0.00167
-2.02%
$ -- $ 23,513
Nov 15, 2020 $ 0.00171
-7.51%
$ -- $ 20,644
Nov 14, 2020 $ 0.00185
+0.22%
$ -- $ 22,736
Nov 13, 2020 $ 0.00184
+1.23%
$ -- $ 22,590
Nov 12, 2020 $ 0.00182
+1.80%
$ -- $ 25,493
Nov 11, 2020 $ 0.00179
+0.91%
$ -- $ 23,340
Nov 10, 2020 $ 0.00177
-0.28%
$ -- $ 21,216
Nov 9, 2020 $ 0.00178
+7.14%
$ -- $ 23,125
Nov 8, 2020 $ 0.00166
-3.60%
$ -- $ 19,762
Nov 7, 2020 $ 0.00172
+2.51%
$ -- $ 21,954
Nov 6, 2020 $ 0.00168
-3.16%
$ -- $ 19,395
Nov 5, 2020 $ 0.00173
-0.74%
$ -- $ 24,146
Nov 4, 2020 $ 0.00174
+2.57%
$ -- $ 24,084
Nov 3, 2020 $ 0.0017
-2.32%
$ -- $ 19,763
Nov 2, 2020 $ 0.00174
-1.43%
$ -- $ 22,789
Nov 1, 2020 $ 0.00177
+2.49%
$ -- $ 20,964
Oct 31, 2020 $ 0.00172
+1.07%
$ -- $ 20,076
Oct 30, 2020 $ 0.0017
+0.60%
$ -- $ 19,052
Oct 29, 2020 $ 0.00169
-2.57%
$ -- $ 55,576
Oct 28, 2020 $ 0.00174
+3.44%
$ -- $ 76,157
Oct 27, 2020 $ 0.00165
+0.59%
$ -- $ 69,453
Oct 26, 2020 $ 0.00164
-2.91%
$ -- $ 58,316
Oct 25, 2020 $ 0.00169
-7.89%
$ -- $ 59,303
Oct 24, 2020 $ 0.00184
-4.09%
$ -- $ 55,418
Oct 23, 2020 $ 0.00191
+1.56%
$ -- $ 64,762
Oct 22, 2020 $ 0.00189
+0.74%
$ -- $ 48,172
Oct 21, 2020 $ 0.00187
+1.05%
$ -- $ 66,001