Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EosForce Historical Data

EOSC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.00449
+10.36%
$-- $161,088
Feb 23, 2020 $0.00407
+6.88%
$-- $118,773
Feb 22, 2020 $0.00381
+9.15%
$-- $97,610
Feb 21, 2020 $0.00349
-0.36%
$-- $112,118
Feb 20, 2020 $0.0035
+7.06%
$-- $124,082
Feb 19, 2020 $0.00327
-9.40%
$-- $196,202
Feb 18, 2020 $0.00361
-4.50%
$-- $129,690
Feb 17, 2020 $0.00378
+31.90%
$-- $143,774
Feb 16, 2020 $0.00286
+1.63%
$-- $210,481
Feb 15, 2020 $0.00282
-2.59%
$-- $174,674
Feb 14, 2020 $0.00289
+5.46%
$-- $138,291
Feb 13, 2020 $0.00274
+3.22%
$-- $209,135
Feb 12, 2020 $0.00266
-8.18%
$-- $107,499
Feb 11, 2020 $0.0029
+9.64%
$-- $91,622
Feb 10, 2020 $0.00264
+8.26%
$-- $109,954
Feb 9, 2020 $0.00244
+11.87%
$-- $106,446
Feb 8, 2020 $0.00218
-11.54%
$-- $100,269
Feb 7, 2020 $0.00241
-8.86%
$-- $142,100
Feb 6, 2020 $0.00264
+5.35%
$-- $146,639
Feb 5, 2020 $0.00251
+1.02%
$-- $153,647
Feb 4, 2020 $0.00248
-3.20%
$-- $110,399
Feb 3, 2020 $0.00256
-2.89%
$-- $114,515
Feb 2, 2020 $0.00264
+3.77%
$-- $106,217
Feb 1, 2020 $0.00254
+0.56%
$-- $68,669
Jan 31, 2020 $0.00253
-4.30%
$-- $284,713
Jan 30, 2020 $0.00264
+9.40%
$-- $126,371
Jan 29, 2020 $0.00242
+2.67%
$-- $129,045
Jan 28, 2020 $0.00235
+3.01%
$-- $114,124
Jan 27, 2020 $0.00229
-3.48%
$-- $88,875
Jan 26, 2020 $0.00237
+0.43%
$-- $64,737
Jan 25, 2020 $0.00236
-1.78%
$-- $61,078
Jan 24, 2020 $0.0024
-1.68%
$-- $108,122
Jan 23, 2020 $0.00244
+1.62%
$-- $141,072
Jan 22, 2020 $0.00241
-1.88%
$-- $63,774
Jan 21, 2020 $0.00245
-3.13%
$-- $91,868
Jan 20, 2020 $0.00253
-5.36%
$-- $106,912
Jan 19, 2020 $0.00267
-8.46%
$-- $119,533
Jan 18, 2020 $0.00291
+3.69%
$-- $93,495
Jan 17, 2020 $0.00281
-3.59%
$-- $106,372
Jan 16, 2020 $0.00291
+8.34%
$-- $84,203
Jan 15, 2020 $0.00269
+9.27%
$-- $157,988
Jan 14, 2020 $0.00246
-21.48%
$-- $139,588
Jan 13, 2020 $0.00313
-1.85%
$-- $107,766
Jan 12, 2020 $0.0032
+2.02%
$-- $97,223
Jan 11, 2020 $0.00313
-5.66%
$-- $112,311
Jan 10, 2020 $0.00333
+1.59%
$-- $101,499
Jan 9, 2020 $0.00326
+0.49%
$-- $103,101
Jan 8, 2020 $0.00325
-5.10%
$-- $110,834
Jan 7, 2020 $0.00342
-6.68%
$-- $113,786
Jan 6, 2020 $0.00366
-0.87%
$-- $85,778