EosForce Historical Data

EOSC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00274
+3.22%
$ -- $ 209,135
Feb 12, 2020 $ 0.00266
-8.18%
$ -- $ 107,499
Feb 11, 2020 $ 0.0029
+9.64%
$ -- $ 91,622
Feb 10, 2020 $ 0.00264
+8.26%
$ -- $ 109,954
Feb 9, 2020 $ 0.00244
+11.87%
$ -- $ 106,446
Feb 8, 2020 $ 0.00218
-11.54%
$ -- $ 100,269
Feb 7, 2020 $ 0.00241
-8.86%
$ -- $ 142,100
Feb 6, 2020 $ 0.00264
+5.35%
$ -- $ 146,639
Feb 5, 2020 $ 0.00251
+1.02%
$ -- $ 153,647
Feb 4, 2020 $ 0.00248
-3.20%
$ -- $ 110,399
Feb 3, 2020 $ 0.00256
-2.89%
$ -- $ 114,515
Feb 2, 2020 $ 0.00264
+3.77%
$ -- $ 106,217
Feb 1, 2020 $ 0.00254
+0.56%
$ -- $ 68,669
Jan 31, 2020 $ 0.00253
-4.30%
$ -- $ 284,713
Jan 30, 2020 $ 0.00264
+9.40%
$ -- $ 126,371
Jan 29, 2020 $ 0.00242
+2.67%
$ -- $ 129,045
Jan 28, 2020 $ 0.00235
+3.01%
$ -- $ 114,124
Jan 27, 2020 $ 0.00229
-3.48%
$ -- $ 88,875
Jan 26, 2020 $ 0.00237
+0.43%
$ -- $ 64,737
Jan 25, 2020 $ 0.00236
-1.78%
$ -- $ 61,078
Jan 24, 2020 $ 0.0024
-1.68%
$ -- $ 108,122
Jan 23, 2020 $ 0.00244
+1.62%
$ -- $ 141,072
Jan 22, 2020 $ 0.00241
-1.88%
$ -- $ 63,774
Jan 21, 2020 $ 0.00245
-3.13%
$ -- $ 91,868
Jan 20, 2020 $ 0.00253
-5.36%
$ -- $ 106,912
Jan 19, 2020 $ 0.00267
-8.46%
$ -- $ 119,533
Jan 18, 2020 $ 0.00291
+3.69%
$ -- $ 93,495
Jan 17, 2020 $ 0.00281
-3.59%
$ -- $ 106,372
Jan 16, 2020 $ 0.00291
+8.34%
$ -- $ 84,203
Jan 15, 2020 $ 0.00269
+9.27%
$ -- $ 157,988
Jan 14, 2020 $ 0.00246
-21.48%
$ -- $ 139,588
Jan 13, 2020 $ 0.00313
-1.85%
$ -- $ 107,766
Jan 12, 2020 $ 0.0032
+2.02%
$ -- $ 97,223
Jan 11, 2020 $ 0.00313
-5.66%
$ -- $ 112,311
Jan 10, 2020 $ 0.00333
+1.59%
$ -- $ 101,499
Jan 9, 2020 $ 0.00326
+0.49%
$ -- $ 103,101
Jan 8, 2020 $ 0.00325
-5.10%
$ -- $ 110,834
Jan 7, 2020 $ 0.00342
-6.68%
$ -- $ 113,786
Jan 6, 2020 $ 0.00366
-0.87%
$ -- $ 85,778
Jan 5, 2020 $ 0.0037
+0.36%
$ -- $ 86,921
Jan 4, 2020 $ 0.00368
-1.33%
$ -- $ 49,603
Jan 3, 2020 $ 0.00373
+2.86%
$ -- $ 64,555
Jan 2, 2020 $ 0.00363
-8.21%
$ -- $ 165,074
Jan 1, 2020 $ 0.00396
+3.06%
$ -- $ 91,380
Dec 31, 2019 $ 0.00384
-2.86%
$ -- $ 96,785
Dec 30, 2019 $ 0.00395
-3.23%
$ -- $ 94,648
Dec 29, 2019 $ 0.00408
-3.05%
$ -- $ 54,840
Dec 28, 2019 $ 0.00428
-11.37%
$ -- $ 58,763
Dec 27, 2019 $ 0.00483
-14.09%
$ -- $ 100,183
Dec 26, 2019 $ 0.00563
+4.12%
$ -- $ 122,780