Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Token Historical Data

BTCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.00181
-14.21%
$-- $20
Jan 22, 2022 $0.00211
+44.16%
$-- $62
Jan 21, 2022 $0.00146
-28.54%
$-- $34
Jan 20, 2022 $0.00204
-18.65%
$-- $10
Jan 19, 2022 $0.00251
+47.72%
$-- $1
Jan 18, 2022 $0.0017
-69.86%
$-- $11
Jan 17, 2022 $0.00564
+91.81%
$-- $19
Jan 16, 2022 $0.00294
+8.85%
$-- $33
Jan 15, 2022 $0.0027
+108.08%
$-- $234
Jan 14, 2022 $0.0013
+1.40%
$-- $0
Jan 13, 2022 $0.00128
-3.24%
$-- $10
Jan 12, 2022 $0.00132
-22.95%
$-- $31
Jan 11, 2022 $0.00171
+2.24%
$-- $8
Jan 10, 2022 $0.00168
-0.37%
$-- $16
Jan 9, 2022 $0.00168
+34.12%
$-- $34
Jan 8, 2022 $0.00126
+0.47%
$-- $0
Jan 7, 2022 $0.00125
-3.86%
$-- $17
Jan 6, 2022 $0.0013
-91.35%
$-- $3
Jan 5, 2022 $0.015
+715.83%
$-- $6
Jan 4, 2022 $0.00184
-1.26%
$-- $2
Jan 3, 2022 $0.00186
-1.77%
$-- $9
Jan 2, 2022 $0.0019
-0.69%
$-- $23
Jan 1, 2022 $0.00191
+37.26%
$-- $14
Dec 31, 2021 $0.00139
-41.16%
$-- $7
Dec 30, 2021 $0.00236
+68.94%
$-- $7
Dec 29, 2021 $0.0014
-41.39%
$-- $22
Dec 28, 2021 $0.00239
+56.66%
$-- $12
Dec 27, 2021 $0.00152
-25.13%
$-- $194
Dec 26, 2021 $0.00203
+0.65%
$-- $0
Dec 25, 2021 $0.00202
-0.38%
$-- $0
Dec 24, 2021 $0.00203
-0.05%
$-- $9
Dec 23, 2021 $0.00203
+4.36%
$-- $0
Dec 22, 2021 $0.00195
-33.76%
$-- $9
Dec 21, 2021 $0.00294
+56.39%
$-- $246
Dec 20, 2021 $0.00188
+0.60%
$-- $15
Dec 19, 2021 $0.00187
-0.30%
$-- $28
Dec 18, 2021 $0.00188
-18.79%
$-- $8
Dec 17, 2021 $0.00231
-2.88%
$-- $77
Dec 16, 2021 $0.00239
-30.35%
$-- $253
Dec 15, 2021 $0.00343
+1.30%
$-- $39
Dec 14, 2021 $0.00339
+3.77%
$-- $1
Dec 13, 2021 $0.00327
-6.68%
$-- $105
Dec 12, 2021 $0.00351
+1.48%
$-- $31
Dec 11, 2021 $0.00345
-8.80%
$-- $35
Dec 10, 2021 $0.00378
+13.28%
$-- $371
Dec 9, 2021 $0.00334
+10.11%
$-- $8
Dec 8, 2021 $0.00303
-0.18%
$-- $33
Dec 7, 2021 $0.00304
-14.19%
$-- $27
Dec 6, 2021 $0.00354
+2.33%
$-- $0
Dec 5, 2021 $0.00346
+0.14%
$-- $6