Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Token Historical Data

BTCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.00344
+28.31%
$-- $84
Dec 3, 2021 $0.00268
-20.82%
$-- $104
Dec 2, 2021 $0.00339
-1.06%
$-- $53
Dec 1, 2021 $0.00343
+20.70%
$-- $43
Nov 30, 2021 $0.00285
-17.60%
$-- $6
Nov 29, 2021 $0.00346
+0.99%
$-- $63
Nov 28, 2021 $0.00342
+4.53%
$-- $413
Nov 27, 2021 $0.00327
+21.80%
$-- $99
Nov 26, 2021 $0.00268
-9.09%
$-- $234
Nov 25, 2021 $0.00294
+2.60%
$-- $67
Nov 24, 2021 $0.00286
-29.09%
$-- $131
Nov 23, 2021 $0.00403
-10.42%
$-- $355
Nov 22, 2021 $0.00451
+53.79%
$-- $484
Nov 21, 2021 $0.00293
-29.83%
$-- $56
Nov 20, 2021 $0.00418
-10.19%
$-- $128
Nov 19, 2021 $0.00465
+36.13%
$-- $105
Nov 18, 2021 $0.00341
-19.11%
$-- $28
Nov 17, 2021 $0.00422
+0.30%
$-- $31
Nov 16, 2021 $0.00422
-24.24%
$-- $77
Nov 15, 2021 $0.00591
+0.13%
$-- $0
Nov 14, 2021 $0.00588
+30.39%
$-- $66
Nov 13, 2021 $0.00451
-22.03%
$-- $26
Nov 12, 2021 $0.00578
+48.63%
$-- $487
Nov 11, 2021 $0.00389
-24.93%
$-- $351
Nov 10, 2021 $0.0052
-13.81%
$-- $84
Nov 9, 2021 $0.00603
-0.96%
$-- $63
Nov 8, 2021 $0.00608
-4.00%
$-- $5
Nov 7, 2021 $0.00632
-6.50%
$-- $160
Nov 6, 2021 $0.00675
+0.67%
$-- $19
Nov 5, 2021 $0.00672
-0.59%
$-- $29
Nov 4, 2021 $0.00676
+34.35%
$-- $172
Nov 3, 2021 $0.00503
-10.01%
$-- $196
Nov 2, 2021 $0.00559
-29.40%
$-- $351
Nov 1, 2021 $0.00793
-13.82%
$-- $25
Oct 31, 2021 $0.0092
-1.11%
$-- $98
Oct 30, 2021 $0.00927
-13.92%
$-- $17
Oct 29, 2021 $0.0108
+18.40%
$-- $2
Oct 28, 2021 $0.00908
-3.16%
$-- $118
Oct 27, 2021 $0.00938
+3.58%
$-- $63
Oct 26, 2021 $0.00906
-10.18%
$-- $18
Oct 25, 2021 $0.0101
-17.19%
$-- $9
Oct 24, 2021 $0.0122
-0.72%
$-- $2
Oct 23, 2021 $0.0123
+27.19%
$-- $56
Oct 22, 2021 $0.00964
-3.82%
$-- $110
Oct 21, 2021 $0.01
-10.56%
$-- $160
Oct 20, 2021 $0.0112
+9.07%
$-- $11
Oct 19, 2021 $0.0103
+3.62%
$-- $16
Oct 18, 2021 $0.00992
-15.26%
$-- $115
Oct 17, 2021 $0.0117
+6.75%
$-- $33
Oct 16, 2021 $0.011
-1.21%
$-- $82