Coinranking
Bitcoin Token Historical Data
BTCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2021 | $0.0111 | -7.84% | ||
| Oct 14, 2021 | $0.012 | -19.31% | ||
| Oct 13, 2021 | $0.0149 | +26.66% | ||
| Oct 12, 2021 | $0.0118 | +13.96% | ||
| Oct 11, 2021 | $0.0103 | +5.22% | ||
| Oct 10, 2021 | $0.00985 | -5.61% | ||
| Oct 9, 2021 | $0.0104 | +7.67% | ||
| Oct 8, 2021 | $0.00971 | -29.82% | ||
| Oct 7, 2021 | $0.0138 | +12.09% | ||
| Oct 6, 2021 | $0.0123 | +9.12% | ||
| Oct 5, 2021 | $0.0113 | +0.19% | ||
| Oct 4, 2021 | $0.0113 | +2.16% | ||
| Oct 3, 2021 | $0.0111 | +0.96% | ||
| Oct 2, 2021 | $0.0114 | +13.30% | ||
| Oct 1, 2021 | $0.0101 | +15.15% | ||
| Sep 30, 2021 | $0.00875 | +10.83% | ||
| Sep 29, 2021 | $0.00789 | +7.58% | ||
| Sep 28, 2021 | $0.00734 | -8.47% | ||
| Sep 27, 2021 | $0.00803 | +3.37% | ||
| Sep 26, 2021 | $0.00778 | +21.46% | ||
| Sep 25, 2021 | $0.00641 | -12.05% | ||
| Sep 24, 2021 | $0.00728 | -9.86% | ||
| Sep 23, 2021 | $0.00808 | -7.33% | ||
| Sep 22, 2021 | $0.00872 | +33.83% | ||
| Sep 21, 2021 | $0.00649 | -11.10% | ||
| Sep 20, 2021 | $0.0073 | -30.14% | ||
| Sep 19, 2021 | $0.0104 | +44.24% | ||
| Sep 18, 2021 | $0.00724 | +17.68% | ||
| Sep 17, 2021 | $0.00614 | -19.62% | ||
| Sep 16, 2021 | $0.00765 | -0.68% | ||
| Sep 15, 2021 | $0.0077 | +8.97% | ||
| Sep 14, 2021 | $0.00705 | +4.54% | ||
| Sep 13, 2021 | $0.00676 | -2.41% | ||
| Sep 12, 2021 | $0.00693 | -4.31% | ||
| Sep 11, 2021 | $0.00723 | +0.53% | ||
| Sep 10, 2021 | $0.00719 | +3.10% | ||
| Sep 9, 2021 | $0.00696 | +16.03% | ||
| Sep 8, 2021 | $0.00599 | -8.70% | ||
| Sep 7, 2021 | $0.00656 | +3.91% | ||
| Sep 6, 2021 | $0.00632 | -12.76% | ||
| Sep 5, 2021 | $0.00724 | +11.60% | ||
| Sep 4, 2021 | $0.00649 | -0.01% | ||
| Sep 3, 2021 | $0.0065 | -22.42% | ||
| Sep 2, 2021 | $0.00838 | +14.43% | ||
| Sep 1, 2021 | $0.00732 | -8.40% | ||
| Aug 31, 2021 | $0.00802 | -10.17% | ||
| Aug 30, 2021 | $0.00894 | +52.79% | ||
| Aug 29, 2021 | $0.00586 | -25.14% | ||
| Aug 28, 2021 | $0.00782 | -0.37% | ||
| Aug 27, 2021 | $0.00735 | +19.82% | ||