XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000125
+0.00%
$5,410 $11
Jan 23, 2026 $0.000118
+0.00%
$-- $16
Jan 21, 2026 $0.000146
+1.26%
$6,338 $53
Jan 13, 2026 $0.000163
+0.00%
$7,057 $30
Jan 7, 2026 $0.000153
+0.00%
$6,623 $60
Jan 3, 2026 $0.000157
-14.60%
$-- $1,389
Jan 2, 2026 $0.000189
+16.96%
$8,189 $2,146
Jan 1, 2026 $0.000154
+0.00%
$5,883 $471
Dec 4, 2025 $0.000515
+0.00%
$19,272 $16
Dec 3, 2025 $0.000514
+0.00%
$19,225 $755
Oct 7, 2025 $0.00093
-0.60%
$-- $105
Oct 6, 2025 $0.000937
+2.87%
$31,961 $101
Oct 5, 2025 $0.000911
+0.22%
$31,091 $80
Oct 4, 2025 $0.000909
+5.95%
$31,245 $433
Oct 3, 2025 $0.00086
+0.84%
$29,503 $72
Oct 2, 2025 $0.000979
+2.26%
$33,654 $74
Oct 1, 2025 $0.000953
+3.68%
$32,907 $105
Sep 30, 2025 $0.00092
-5.98%
$31,406 $229
Sep 29, 2025 $0.000979
+4.19%
$33,448 $137
Sep 28, 2025 $0.000936
+0.38%
$31,923 $46
Sep 21, 2025 $0.001
-0.41%
$-- $130
Sep 20, 2025 $0.00101
+3.32%
$34,287 $163
Sep 19, 2025 $0.000976
-9.16%
$33,187 $555
Sep 18, 2025 $0.00108
+5.48%
$36,392 $372
Sep 17, 2025 $0.00101
+0.52%
$34,570 $22
Sep 16, 2025 $0.00101
+0.10%
$34,145 $37
Sep 15, 2025 $0.001
-0.58%
$34,124 $236
Sep 14, 2025 $0.000987
-0.47%
$34,350 $16
Sep 13, 2025 $0.000991
-2.95%
$33,512 $2,470
Sep 12, 2025 $0.00102
+6.16%
$34,023 $280
Sep 11, 2025 $0.00096
-12.04%
$31,607 $723
Sep 10, 2025 $0.00109
-1.98%
$35,717 $783
Sep 9, 2025 $0.00111
+0.19%
$36,439 $38
Sep 8, 2025 $0.00111
-8.54%
$36,406 $1,582
Sep 7, 2025 $0.00122
+5.63%
$39,657 $368
Sep 6, 2025 $0.00115
-3.10%
$37,369 $1,278
Sep 5, 2025 $0.00119
+0.16%
$38,671 $118
Sep 4, 2025 $0.00119
-2.55%
$38,692 $145
Sep 3, 2025 $0.00122
+8.12%
$39,890 $416
Sep 2, 2025 $0.00113
-20.27%
$36,010 $1,466
Sep 1, 2025 $0.00142
-18.13%
$45,086 $1,371
Aug 31, 2025 $0.00175
+1.41%
$54,110 $46
Aug 30, 2025 $0.00172
-0.03%
$53,757 $782
Aug 29, 2025 $0.00172
-1.69%
$53,568 $700
Aug 28, 2025 $0.00175
-28.54%
$53,301 $7,793
Aug 27, 2025 $0.00246
-1.48%
$73,362 $431
Aug 26, 2025 $0.00241
-3.75%
$71,989 $731
Aug 25, 2025 $0.00251
-5.22%
$77,860 $360
Aug 24, 2025 $0.00264
+3.22%
$81,963 $7,322
Aug 23, 2025 $0.00255
-10.30%
$76,588 $1,110