XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00434
+4.59%
$ 118,369 $ 1,860
Jun 2, 2025 $ 0.00414
+6.56%
$ 113,221 $ 573
Jun 1, 2025 $ 0.00389
+1.13%
$ 106,213 $ 661
May 31, 2025 $ 0.00384
+8.18%
$ 105,121 $ 694
May 30, 2025 $ 0.00354
-11.24%
$ 95,798 $ 2,492
May 29, 2025 $ 0.004
+4.44%
$ 108,177 $ 768
May 28, 2025 $ 0.00383
-2.55%
$ 103,291 $ 387
May 27, 2025 $ 0.00392
+1.75%
$ 105,962 $ 252
May 26, 2025 $ 0.00385
+2.33%
$ 103,955 $ 358
May 24, 2025 $ 0.00438
+0.89%
$ 116,873 $ 397
May 23, 2025 $ 0.00435
-1.61%
$ 116,092 $ 437
May 22, 2025 $ 0.00441
+1.71%
$ 117,481 $ 199
May 21, 2025 $ 0.0043
-2.13%
$ 112,385 $ 500
May 20, 2025 $ 0.00438
+1.83%
$ 114,484 $ 356
May 19, 2025 $ 0.00429
-10.84%
$ 112,118 $ 1,753
May 18, 2025 $ 0.0048
-0.55%
$ 125,499 $ 518
May 17, 2025 $ 0.00482
+0.79%
$ 126,274 $ 1,196
May 16, 2025 $ 0.00555
-25.68%
$ 142,669 $ 5,001
May 15, 2025 $ 0.00745
+17.74%
$ 180,320 $ 5,185
May 14, 2025 $ 0.00631
-0.22%
$ 153,171 $ 5,071
May 13, 2025 $ 0.00633
-6.90%
$ 152,565 $ 1,659
May 12, 2025 $ 0.00743
-7.37%
$ 180,332 $ 1,027
May 11, 2025 $ 0.00801
+32.35%
$ 194,495 $ 8,487
May 10, 2025 $ 0.00605
+10.87%
$ 147,156 $ 1,616
May 9, 2025 $ 0.00546
-6.39%
$ 123,528 $ 1,737
May 8, 2025 $ 0.00583
+8.37%
$ 131,019 $ 875
May 7, 2025 $ 0.00538
-0.43%
$ 120,919 $ 263
May 6, 2025 $ 0.00539
+4.48%
$ 121,123 $ 758
May 5, 2025 $ 0.00517
+0.56%
$ 116,375 $ 924
May 4, 2025 $ 0.00516
+1.40%
$ 115,777 $ 800
May 3, 2025 $ 0.0051
-1.93%
$ 114,554 $ 221
May 2, 2025 $ 0.0052
-2.90%
$ 116,795 $ 266
May 1, 2025 $ 0.00537
+8.12%
$ 120,322 $ 602
Apr 30, 2025 $ 0.00497
-0.95%
$ 111,495 $ 294
Apr 29, 2025 $ 0.0052
+0.29%
$ -- $ 689
Apr 28, 2025 $ 0.00519
+4.77%
$ 116,772 $ 743
Apr 27, 2025 $ 0.00495
-3.16%
$ 110,640 $ 1,107
Apr 26, 2025 $ 0.00511
+0.72%
$ 114,219 $ 175
Apr 25, 2025 $ 0.00509
+2.66%
$ 113,682 $ 395
Apr 24, 2025 $ 0.00493
-0.42%
$ 110,208 $ 326
Apr 23, 2025 $ 0.00525
+0.00%
$ -- $ 371
Apr 21, 2025 $ 0.00478
+0.00%
$ -- $ 383
Download