grail Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000421
-0.70%
$ 404,105 $ 1.21 million
9:44 AM $ 0.000424
+1.31%
$ 423,547 $ 1.24 million
9:43 AM $ 0.000418
+0.42%
$ 423,547 $ 1.37 million
9:42 AM $ 0.000416
+1.09%
$ 423,547 $ 1.39 million
9:41 AM $ 0.000411
-4.89%
$ 423,547 $ 1.41 million
9:40 AM $ 0.000432
-3.09%
$ 423,547 $ 1.45 million
9:39 AM $ 0.000446
-0.17%
$ 445,997 $ 1.48 million
9:38 AM $ 0.000447
+0.02%
$ 445,997 $ 1.48 million
9:37 AM $ 0.000447
+1.85%
$ 445,997 $ 1.48 million
9:36 AM $ 0.000438
-0.51%
$ 445,997 $ 1.46 million
9:35 AM $ 0.000441
+0.00%
$ 445,997 $ 1.46 million
9:34 AM $ 0.000441
-1.82%
$ 440,524 $ 1.49 million
9:33 AM $ 0.000449
+0.16%
$ 440,524 $ 1.49 million
9:32 AM $ 0.000448
+1.35%
$ 440,524 $ 1.47 million
9:31 AM $ 0.000442
-3.49%
$ 440,524 $ 1.5 million
9:30 AM $ 0.000458
-0.13%
$ 440,524 $ 1.53 million
9:29 AM $ 0.000459
+0.29%
$ 458,594 $ 1.53 million
9:28 AM $ 0.000457
-0.02%
$ 458,594 $ 1.53 million
9:27 AM $ 0.000457
-0.10%
$ 458,594 $ 1.53 million
9:26 AM $ 0.000458
+1.14%
$ 458,594 $ 1.53 million
9:25 AM $ 0.000453
+3.75%
$ 458,594 $ 1.47 million
9:24 AM $ 0.000436
-4.73%
$ 436,316 $ 1.53 million
9:23 AM $ 0.000458
+0.65%
$ 436,316 $ 1.53 million
9:22 AM $ 0.000455
+2.37%
$ 436,316 $ 1.48 million
9:21 AM $ 0.000445
+1.63%
$ 436,316 $ 1.46 million
9:20 AM $ 0.000437
-4.65%
$ 436,316 $ 1.53 million
9:19 AM $ 0.000459
+0.88%
$ 458,800 $ 1.53 million
9:18 AM $ 0.000455
+3.07%
$ 458,800 $ 1.53 million
9:17 AM $ 0.000441
+0.41%
$ 458,800 $ 1.48 million
9:16 AM $ 0.000439
-0.25%
$ 458,800 $ 1.48 million
9:15 AM $ 0.00044
+2.12%
$ 458,800 $ 1.44 million
9:14 AM $ 0.000431
-0.18%
$ 431,313 $ 1.46 million
9:13 AM $ 0.000433
-0.38%
$ 431,313 $ 1.46 million
9:12 AM $ 0.000435
-0.29%
$ 431,313 $ 1.47 million
9:11 AM $ 0.000436
-2.59%
$ 431,313 $ 1.51 million
9:10 AM $ 0.000448
+1.42%
$ 431,313 $ 1.49 million
9:09 AM $ 0.000442
+1.45%
$ 441,610 $ 1.45 million
9:08 AM $ 0.000435
-0.39%
$ 441,610 $ 1.47 million
9:07 AM $ 0.000437
-0.89%
$ 441,610 $ 1.49 million
9:06 AM $ 0.000441
-1.18%
$ 441,610 $ 1.49 million
9:05 AM $ 0.000447
+1.70%
$ 441,610 $ 1.47 million
9:04 AM $ 0.000445
-1.78%
$ 445,140 $ 1.53 million
9:03 AM $ 0.000453
-1.13%
$ 445,140 $ 1.38 million
9:02 AM $ 0.000458
+0.00%
$ 445,140 $ 1.38 million
9:01 AM $ 0.000458
+0.12%
$ 445,140 $ 1.38 million
9:00 AM $ 0.000458
-0.38%
$ 445,140 $ 1.38 million
8:59 AM $ 0.00046
-1.59%
$ 459,594 $ 1.38 million
8:58 AM $ 0.000467
-0.96%
$ 459,594 $ 1.57 million
8:57 AM $ 0.000472
-0.25%
$ 459,594 $ 1.58 million
8:56 AM $ 0.000473
+0.27%
$ 459,594 $ 1.58 million