Bitcoin ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00437
-18.01%
$3.28 million $145,386
Mar 6, 2024 $0.00533
-16.61%
$4 million $303,179
Mar 5, 2024 $0.00641
+96.63%
$4.8 million $612,180
Mar 4, 2024 $0.00326
+26.95%
$2.44 million $46,362
Mar 3, 2024 $0.00256
+11.36%
$1.92 million $34,431
Mar 2, 2024 $0.0023
+9.90%
$1.73 million $97,787
Mar 1, 2024 $0.00209
+69.78%
$1.57 million $31,613
Feb 29, 2024 $0.00124
+12.74%
$926,579 $30,209
Feb 28, 2024 $0.00109
+21.95%
$820,119 $25,583
Feb 27, 2024 $0.000896
+14.09%
$672,071 $7,798
Feb 26, 2024 $0.000785
-7.82%
$588,789 $10,959
Feb 25, 2024 $0.000852
-17.43%
$638,748 $32,519
Feb 24, 2024 $0.00103
+0.09%
$773,364 $6,341
Feb 23, 2024 $0.000881
+0.21%
$-- $11,799
Feb 22, 2024 $0.00088
+1.72%
$659,889 $11,759
Feb 20, 2024 $0.000869
-0.51%
$651,780 $2,402
Feb 19, 2024 $0.000874
+20.63%
$655,160 $46,895
Feb 17, 2024 $0.000633
-0.61%
$474,586 $2,657
Feb 16, 2024 $0.000637
-31.96%
$477,870 $60,333
Feb 15, 2024 $0.000937
+11.97%
$702,449 $11,718
Feb 14, 2024 $0.000837
+2.14%
$627,876 $5,721
Feb 13, 2024 $0.000819
-3.71%
$614,468 $10,278
Feb 12, 2024 $0.00085
-4.32%
$637,547 $9,152
Feb 11, 2024 $0.000888
-6.73%
$665,877 $4,640
Feb 10, 2024 $0.000952
-3.51%
$713,807 $2,693
Feb 9, 2024 $0.000987
-7.36%
$740,105 $8,057
Feb 8, 2024 $0.000985
-0.01%
$-- $3,934
Feb 7, 2024 $0.000985
+4.03%
$738,731 $3,935
Feb 6, 2024 $0.000947
-2.30%
$710,240 $11,299
Feb 5, 2024 $0.000861
+0.43%
$645,834 $9,091
Feb 4, 2024 $0.000857
-14.98%
$643,037 $10,953
Feb 3, 2024 $0.00101
+0.80%
$-- $2,828
Feb 2, 2024 $0.001
-0.35%
$751,801 $2,808
Feb 1, 2024 $0.00101
-6.40%
$754,176 $20,768
Jan 31, 2024 $0.00107
-8.65%
$806,161 $2,712
Jan 30, 2024 $0.00118
+7.36%
$882,144 $14,725
Jan 29, 2024 $0.0011
+6.92%
$821,261 $9,138
Jan 28, 2024 $0.00102
+17.79%
$768,265 $10,580
Jan 27, 2024 $0.00087
-1.97%
$652,265 $13,099
Jan 26, 2024 $0.000887
+6.46%
$665,014 $4,238
Jan 25, 2024 $0.000826
-2.23%
$-- $2,029
Jan 24, 2024 $0.000845
-0.46%
$633,868 $15,290
Jan 23, 2024 $0.000849
+4.45%
$636,548 $2,931
Jan 22, 2024 $0.000813
-18.31%
$609,510 $26,804
Jan 21, 2024 $0.000996
+19.89%
$746,644 $5,547
Jan 20, 2024 $0.00083
+24.68%
$622,735 $44,670
Jan 19, 2024 $0.000666
+30.68%
$499,499 $5,207
Jan 18, 2024 $0.00051
-16.08%
$382,180 $8,471
Jan 17, 2024 $0.000607
+25.49%
$455,134 $12,616
Jan 16, 2024 $0.00049
-42.02%
$367,809 $47,311