Bitcoin ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00437
-18.01%
$ 3.28 million $ 145,386
Mar 6, 2024 $ 0.00533
-16.61%
$ 4 million $ 303,179
Mar 5, 2024 $ 0.00641
+96.63%
$ 4.8 million $ 612,180
Mar 4, 2024 $ 0.00326
+26.95%
$ 2.44 million $ 46,362
Mar 3, 2024 $ 0.00256
+11.36%
$ 1.92 million $ 34,431
Mar 2, 2024 $ 0.0023
+9.90%
$ 1.73 million $ 97,787
Mar 1, 2024 $ 0.00209
+69.78%
$ 1.57 million $ 31,613
Feb 29, 2024 $ 0.00124
+12.74%
$ 926,579 $ 30,209
Feb 28, 2024 $ 0.00109
+21.95%
$ 820,119 $ 25,583
Feb 27, 2024 $ 0.000896
+14.09%
$ 672,071 $ 7,798
Feb 26, 2024 $ 0.000785
-7.82%
$ 588,789 $ 10,959
Feb 25, 2024 $ 0.000852
-17.43%
$ 638,748 $ 32,519
Feb 24, 2024 $ 0.00103
+0.09%
$ 773,364 $ 6,341
Feb 23, 2024 $ 0.000881
+0.21%
$ -- $ 11,799
Feb 22, 2024 $ 0.00088
+1.72%
$ 659,889 $ 11,759
Feb 20, 2024 $ 0.000869
-0.51%
$ 651,780 $ 2,402
Feb 19, 2024 $ 0.000874
+20.63%
$ 655,160 $ 46,895
Feb 17, 2024 $ 0.000633
-0.61%
$ 474,586 $ 2,657
Feb 16, 2024 $ 0.000637
-31.96%
$ 477,870 $ 60,333
Feb 15, 2024 $ 0.000937
+11.97%
$ 702,449 $ 11,718
Feb 14, 2024 $ 0.000837
+2.14%
$ 627,876 $ 5,721
Feb 13, 2024 $ 0.000819
-3.71%
$ 614,468 $ 10,278
Feb 12, 2024 $ 0.00085
-4.32%
$ 637,547 $ 9,152
Feb 11, 2024 $ 0.000888
-6.73%
$ 665,877 $ 4,640
Feb 10, 2024 $ 0.000952
-3.51%
$ 713,807 $ 2,693
Feb 9, 2024 $ 0.000987
-7.36%
$ 740,105 $ 8,057
Feb 8, 2024 $ 0.000985
-0.01%
$ -- $ 3,934
Feb 7, 2024 $ 0.000985
+4.03%
$ 738,731 $ 3,935
Feb 6, 2024 $ 0.000947
-2.30%
$ 710,240 $ 11,299
Feb 5, 2024 $ 0.000861
+0.43%
$ 645,834 $ 9,091
Feb 4, 2024 $ 0.000857
-14.98%
$ 643,037 $ 10,953
Feb 3, 2024 $ 0.00101
+0.80%
$ -- $ 2,828
Feb 2, 2024 $ 0.001
-0.35%
$ 751,801 $ 2,808
Feb 1, 2024 $ 0.00101
-6.40%
$ 754,176 $ 20,768
Jan 31, 2024 $ 0.00107
-8.65%
$ 806,161 $ 2,712
Jan 30, 2024 $ 0.00118
+7.36%
$ 882,144 $ 14,725
Jan 29, 2024 $ 0.0011
+6.92%
$ 821,261 $ 9,138
Jan 28, 2024 $ 0.00102
+17.79%
$ 768,265 $ 10,580
Jan 27, 2024 $ 0.00087
-1.97%
$ 652,265 $ 13,099
Jan 26, 2024 $ 0.000887
+6.46%
$ 665,014 $ 4,238
Jan 25, 2024 $ 0.000826
-2.23%
$ -- $ 2,029
Jan 24, 2024 $ 0.000845
-0.46%
$ 633,868 $ 15,290
Jan 23, 2024 $ 0.000849
+4.45%
$ 636,548 $ 2,931
Jan 22, 2024 $ 0.000813
-18.31%
$ 609,510 $ 26,804
Jan 21, 2024 $ 0.000996
+19.89%
$ 746,644 $ 5,547
Jan 20, 2024 $ 0.00083
+24.68%
$ 622,735 $ 44,670
Jan 19, 2024 $ 0.000666
+30.68%
$ 499,499 $ 5,207
Jan 18, 2024 $ 0.00051
-16.08%
$ 382,180 $ 8,471
Jan 17, 2024 $ 0.000607
+25.49%
$ 455,134 $ 12,616
Jan 16, 2024 $ 0.00049
-42.02%
$ 367,809 $ 47,311