小胖子 Historical Data

小胖子 Page 45
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0212
+0.23%
$461,137 $7,732
May 27, 8 PM $0.0211
-0.50%
$460,104 $7,028
May 27, 7 PM $0.0212
+0.53%
$462,001 $7,470
May 27, 6 PM $0.0211
-0.37%
$459,651 $7,437
May 27, 5 PM $0.0212
+0.18%
$460,934 $7,506
May 27, 4 PM $0.021
-0.16%
$457,407 $6,256
May 27, 3 PM $0.0211
+0.00%
$458,202 $6,257
May 27, 2 PM $0.021
+0.02%
$457,994 $6,379
May 27, 1 PM $0.021
+0.02%
$457,471 $6,136
May 27, 12 PM $0.021
-0.37%
$457,492 $6,047
May 27, 11 AM $0.0211
+0.07%
$459,356 $5,030
May 27, 10 AM $0.0211
-0.15%
$458,955 $5,879
May 27, 9 AM $0.0211
+0.72%
$459,434 $7,171
May 27, 8 AM $0.021
-0.05%
$456,183 $6,986
May 27, 7 AM $0.021
+0.00%
$456,587 $7,048
May 27, 6 AM $0.021
+0.21%
$456,569 $7,141
May 27, 5 AM $0.0209
-0.01%
$455,618 $7,429
May 27, 4 AM $0.021
-0.13%
$455,864 $7,472
May 27, 3 AM $0.021
-0.02%
$456,378 $7,578
May 27, 2 AM $0.021
-0.09%
$456,764 $7,729
May 27, 1 AM $0.021
-0.83%
$456,469 $14,669
May 27, 12 AM $0.0212
-0.14%
$460,313 $12,189
May 26, 11 PM $0.0212
+0.06%
$461,001 $12,273
May 26, 10 PM $0.0212
-0.03%
$460,935 $13,662
May 26, 9 PM $0.0212
+0.00%
$461,005 $13,666
May 26, 8 PM $0.0212
-0.03%
$460,962 $13,682
May 26, 7 PM $0.0212
-0.02%
$461,045 $13,657
May 26, 6 PM $0.0212
+0.08%
$461,249 $13,658
May 26, 5 PM $0.0212
-0.12%
$460,791 $13,933
May 26, 4 PM $0.0212
+0.08%
$460,643 $13,567
May 26, 3 PM $0.0212
-0.01%
$460,870 $13,995
May 26, 2 PM $0.0212
-0.08%
$460,919 $14,420
May 26, 1 PM $0.0212
+0.12%
$461,176 $14,972
May 26, 12 PM $0.0212
+0.05%
$460,754 $15,672
May 26, 11 AM $0.0211
+0.64%
$460,134 $15,756
May 26, 10 AM $0.021
+0.75%
$457,475 $14,840
May 26, 9 AM $0.0209
+0.53%
$454,240 $14,706
May 26, 8 AM $0.0208
-0.01%
$451,828 $14,346
May 26, 7 AM $0.0208
-0.14%
$451,874 $20,031
May 26, 6 AM $0.0208
-0.43%
$452,495 $20,861
May 26, 5 AM $0.0209
-0.07%
$454,589 $20,375
May 26, 4 AM $0.0209
+0.08%
$455,053 $20,908
May 26, 3 AM $0.0209
-0.23%
$454,821 $20,838
May 26, 2 AM $0.021
-4.68%
$456,325 $21,292
May 26, 1 AM $0.022
-0.12%
$478,724 $14,661
May 26, 12 AM $0.022
+0.01%
$479,450 $15,316
May 25, 11 PM $0.022
-0.11%
$479,451 $14,988
May 25, 10 PM $0.0221
-0.25%
$479,831 $14,894
May 25, 9 PM $0.0221
-0.03%
$480,868 $15,021
May 25, 8 PM $0.0221
+0.07%
$481,090 $15,019