小胖子 Historical Data

小胖子 Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0138
-0.04%
$300,579 $1,435
May 13, 11 AM $0.0138
-3.05%
$300,691 $1,396
May 13, 10 AM $0.0143
-14.82%
$310,155 $1,440
May 13, 9 AM $0.0167
+16.73%
$364,112 $1,682
May 13, 8 AM $0.0143
+4.78%
$311,913 $1,446
May 13, 7 AM $0.0137
-11.91%
$297,690 $1,598
May 13, 6 AM $0.0155
-0.14%
$337,944 $1,828
May 13, 5 AM $0.0156
+15.00%
$338,423 $1,759
May 13, 4 AM $0.0135
-5.77%
$294,268 $1,511
May 13, 3 AM $0.0144
-0.51%
$312,398 $1,599
May 13, 2 AM $0.013
-10.01%
$283,862 $1,751
May 13, 1 AM $0.0145
-3.71%
$315,442 $1,770
May 13, 12 AM $0.0151
-0.09%
$327,602 $1,813
May 12, 11 PM $0.0151
+12.86%
$327,963 $1,790
May 12, 10 PM $0.0134
-6.27%
$290,583 $1,767
May 12, 9 PM $0.015
+12.59%
$326,866 $1,854
May 12, 8 PM $0.014
-0.45%
$304,770 $1,573
May 12, 7 PM $0.0141
+0.03%
$306,136 $1,629
May 12, 6 PM $0.0141
-16.59%
$306,058 $1,630
May 12, 5 PM $0.0169
+19.85%
$366,931 $1,952
May 12, 4 PM $0.0141
+1.10%
$306,156 $1,723
May 12, 3 PM $0.0139
+0.11%
$302,834 $1,692
May 12, 2 PM $0.0139
-19.93%
$302,487 $1,548
May 12, 1 PM $0.0174
+22.95%
$377,801 $2,068
May 12, 12 PM $0.0141
-0.62%
$307,274 $1,742
May 12, 11 AM $0.0142
+1.28%
$309,191 $2,008
May 12, 10 AM $0.014
-0.31%
$305,297 $1,983
May 12, 9 AM $0.0141
-18.58%
$306,245 $2,044
May 12, 8 AM $0.0173
+1.15%
$376,133 $2,626
May 12, 7 AM $0.0171
+20.85%
$371,840 $1,984
May 12, 6 AM $0.0141
-18.37%
$307,683 $1,668
May 12, 5 AM $0.0173
+23.02%
$376,934 $2,038
May 12, 4 AM $0.0141
+2.68%
$306,424 $1,780
May 12, 3 AM $0.0137
-12.56%
$298,523 $1,808
May 12, 2 AM $0.015
-0.46%
$326,437 $1,866
May 12, 1 AM $0.0151
+0.92%
$327,948 $1,738
May 12, 12 AM $0.0149
-3.29%
$324,987 $1,791
May 11, 11 PM $0.0154
-0.23%
$336,046 $1,828
May 11, 10 PM $0.0155
-2.88%
$336,836 $1,599
May 11, 9 PM $0.0159
+0.00%
$346,816 $1,589
May 11, 8 PM $0.0159
-0.09%
$345,579 $1,957
May 11, 7 PM $0.0159
+0.33%
$345,874 $1,951
May 11, 6 PM $0.0158
+0.33%
$344,750 $1,944
May 11, 5 PM $0.0158
+0.00%
$344,492 $1,944
May 11, 4 PM $0.0158
-0.62%
$344,500 $1,850
May 11, 3 PM $0.0159
+1.14%
$346,661 $2,318
May 11, 2 PM $0.016
+2.12%
$347,195 $2,297
May 11, 1 PM $0.0156
-0.06%
$339,976 $2,166
May 11, 12 PM $0.0156
+0.22%
$340,168 $2,928
May 11, 11 AM $0.0156
+3.05%
$339,109 $2,673