小胖子 Historical Data

小胖子 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0114
+0.06%
$ 247,290 $ 161
Mar 15, 3 AM $ 0.0114
-0.05%
$ 247,139 $ 129
Mar 15, 2 AM $ 0.0114
-0.16%
$ 247,384 $ 1,685
Mar 15, 1 AM $ 0.0114
-0.10%
$ 247,766 $ 1,660
Mar 15, 12 AM $ 0.0114
+0.17%
$ 248,015 $ 1,588
Mar 14, 11 PM $ 0.0114
-0.31%
$ 247,217 $ 1,462
Mar 14, 10 PM $ 0.0114
+0.06%
$ 247,995 $ 1,460
Mar 14, 9 PM $ 0.0114
+0.05%
$ 247,880 $ 1,439
Mar 14, 8 PM $ 0.0114
-0.30%
$ 247,638 $ 1,420
Mar 14, 7 PM $ 0.0114
-0.18%
$ 248,362 $ 1,177
Mar 14, 6 PM $ 0.0114
+0.03%
$ 248,824 $ 1,175
Mar 14, 5 PM $ 0.0114
+0.28%
$ 248,792 $ 1,171
Mar 14, 4 PM $ 0.0114
-0.06%
$ 248,048 $ 1,163
Mar 14, 3 PM $ 0.0114
-0.31%
$ 248,235 $ 1,159
Mar 14, 2 PM $ 0.0114
+0.09%
$ 249,082 $ 1,131
Mar 14, 1 PM $ 0.0114
+0.07%
$ 248,854 $ 1,095
Mar 14, 12 PM $ 0.0114
+0.27%
$ 248,675 $ 882
Mar 14, 11 AM $ 0.0114
-0.12%
$ 247,826 $ 848
Mar 14, 10 AM $ 0.0114
-0.10%
$ 248,172 $ 842
Mar 14, 9 AM $ 0.0114
+0.15%
$ 248,479 $ 811
Mar 14, 8 AM $ 0.0114
+0.21%
$ 248,068 $ 791
Mar 14, 7 AM $ 0.0114
+0.08%
$ 247,611 $ 431
Mar 14, 6 AM $ 0.0114
-0.10%
$ 247,471 $ 426
Mar 14, 5 AM $ 0.0114
+0.12%
$ 247,742 $ 423
Mar 14, 4 AM $ 0.0114
+0.18%
$ 247,277 $ 121
Mar 14, 3 AM $ 0.0113
-0.07%
$ 246,813 $ 93
Mar 14, 2 AM $ 0.0114
+0.00%
$ 247,005 $ 2,748
Mar 14, 1 AM $ 0.0113
-0.16%
$ 246,912 $ 2,685
Mar 14, 12 AM $ 0.0114
+0.27%
$ 247,363 $ 2,684
Mar 13, 11 PM $ 0.0113
-0.11%
$ 246,693 $ 2,651
Mar 13, 10 PM $ 0.0114
-0.14%
$ 247,073 $ 2,623
Mar 13, 9 PM $ 0.0114
+0.05%
$ 247,303 $ 2,624
Mar 13, 8 PM $ 0.0114
+0.01%
$ 247,161 $ 2,616
Mar 13, 7 PM $ 0.0114
-0.02%
$ 247,138 $ 2,611
Mar 13, 6 PM $ 0.0114
-0.05%
$ 247,326 $ 2,594
Mar 13, 5 PM $ 0.0114
+0.07%
$ 247,761 $ 2,592
Mar 13, 4 PM $ 0.0114
-0.30%
$ 247,308 $ 2,589
Mar 13, 3 PM $ 0.0114
-0.37%
$ 248,063 $ 2,453
Mar 13, 2 PM $ 0.0114
+0.44%
$ 248,768 $ 2,203
Mar 13, 1 PM $ 0.0114
+0.09%
$ 247,932 $ 2,187
Mar 13, 12 PM $ 0.0114
-0.08%
$ 247,631 $ 2,152
Mar 13, 11 AM $ 0.0114
-0.08%
$ 247,865 $ 1,686
Mar 13, 10 AM $ 0.0114
+0.17%
$ 247,791 $ 1,684
Mar 13, 9 AM $ 0.0114
+0.12%
$ 247,236 $ 1,671
Mar 13, 8 AM $ 0.0113
+0.36%
$ 246,622 $ 1,337
Mar 13, 7 AM $ 0.0113
-0.03%
$ 245,798 $ 803
Mar 13, 6 AM $ 0.0113
+0.01%
$ 245,874 $ 779
Mar 13, 5 AM $ 0.0113
+0.23%
$ 245,973 $ 752
Mar 13, 4 AM $ 0.0113
+0.19%
$ 245,407 $ 537
Mar 13, 3 AM $ 0.0113
+0.01%
$ 244,944 $ 271