小胖子 Historical Data

小胖子 Page 58
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0219
-0.13%
$ 476,268 $ 5,010
Mar 5, 1 AM $ 0.0219
+0.06%
$ 476,947 $ 4,930
Mar 5, 12 AM $ 0.0219
-0.09%
$ 476,829 $ 4,898
Mar 4, 11 PM $ 0.0219
+0.01%
$ 477,537 $ 4,714
Mar 4, 10 PM $ 0.0219
+0.06%
$ 477,508 $ 4,675
Mar 4, 9 PM $ 0.0219
-0.09%
$ 477,349 $ 4,638
Mar 4, 8 PM $ 0.022
+0.10%
$ 477,651 $ 4,639
Mar 4, 7 PM $ 0.0219
-0.13%
$ 477,416 $ 4,629
Mar 4, 6 PM $ 0.022
-0.24%
$ 477,818 $ 4,354
Mar 4, 5 PM $ 0.022
-0.38%
$ 478,815 $ 4,263
Mar 4, 4 PM $ 0.0221
-0.11%
$ -- $ 3,762
Mar 4, 1 PM $ 0.0221
-0.01%
$ 481,493 $ 2,896
Mar 4, 12 PM $ 0.0221
-0.09%
$ 481,538 $ 2,884
Mar 4, 11 AM $ 0.0221
-0.35%
$ 481,696 $ 2,832
Mar 4, 9 AM $ 0.0222
+0.05%
$ 482,133 $ 2,699
Mar 4, 8 AM $ 0.0222
+0.03%
$ 483,883 $ 2,105
Mar 4, 7 AM $ 0.0222
-0.73%
$ 483,323 $ 1,992
Mar 4, 6 AM $ 0.0224
-0.02%
$ 486,881 $ 1,093
Mar 4, 5 AM $ 0.0224
-0.16%
$ 486,857 $ 1,074
Mar 4, 4 AM $ 0.0224
-0.06%
$ 487,483 $ 878
Mar 4, 3 AM $ 0.0224
+0.01%
$ 487,850 $ 760
Mar 4, 2 AM $ 0.0224
-0.15%
$ 487,436 $ 4,803
Mar 4, 1 AM $ 0.0224
+0.04%
$ 488,084 $ 4,763
Mar 4, 12 AM $ 0.0224
-0.44%
$ 487,491 $ 4,704
Mar 3, 11 PM $ 0.0225
-0.01%
$ 489,583 $ 4,341
Mar 3, 10 PM $ 0.0225
+0.05%
$ 489,726 $ 4,277
Mar 3, 9 PM $ 0.0225
-0.06%
$ 489,640 $ 4,272
Mar 3, 8 PM $ 0.0225
+0.03%
$ 489,939 $ 4,269
Mar 3, 7 PM $ 0.0225
-0.05%
$ 489,602 $ 4,263
Mar 3, 6 PM $ 0.0225
+0.06%
$ 489,809 $ 4,258
Mar 3, 5 PM $ 0.0225
+0.02%
$ 489,245 $ 4,252
Mar 3, 4 PM $ 0.0225
-0.62%
$ 488,955 $ 4,217
Mar 3, 3 PM $ 0.0226
-0.09%
$ 492,131 $ 3,508
Mar 3, 2 PM $ 0.0226
-0.05%
$ 492,638 $ 3,355
Mar 3, 1 PM $ 0.0226
-0.10%
$ 492,734 $ 3,320
Mar 3, 12 PM $ 0.0227
-0.23%
$ 493,220 $ 2,980
Mar 3, 11 AM $ 0.0227
-0.05%
$ 494,498 $ 2,645
Mar 3, 10 AM $ 0.0227
-0.04%
$ 494,771 $ 2,586
Mar 3, 9 AM $ 0.0227
-0.20%
$ 494,849 $ 2,366
Mar 3, 8 AM $ 0.0228
-0.35%
$ 495,835 $ 2,196
Mar 3, 7 AM $ 0.0229
+0.05%
$ 497,594 $ 1,362
Mar 3, 6 AM $ 0.0229
+0.12%
$ 497,656 $ 1,294
Mar 3, 5 AM $ 0.0229
-0.15%
$ 497,667 $ 1,275
Mar 3, 4 AM $ 0.0229
+0.03%
$ 498,418 $ 1,089
Mar 3, 3 AM $ 0.0229
-0.25%
$ 498,558 $ 846
Mar 3, 2 AM $ 0.023
-0.02%
$ 499,871 $ 3,288
Mar 3, 1 AM $ 0.023
+0.00%
$ 499,650 $ 2,780
Mar 3, 12 AM $ 0.023
-0.06%
$ 500,147 $ 2,619
Mar 2, 11 PM $ 0.023
+0.05%
$ 500,643 $ 2,568
Mar 2, 10 PM $ 0.023
+0.06%
$ 500,456 $ 2,520