小胖子 Historical Data

小胖子 Page 60
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0148
+0.60%
$321,923 $16,251
Apr 26, 11 PM $0.0147
+1.84%
$320,018 $16,010
Apr 26, 10 PM $0.0144
+0.52%
$314,150 $14,224
Apr 26, 9 PM $0.0144
+0.27%
$313,097 $13,808
Apr 26, 8 PM $0.0143
+0.00%
$312,059 $13,767
Apr 26, 7 PM $0.0143
+0.07%
$312,210 $13,760
Apr 26, 6 PM $0.0143
-0.08%
$311,965 $13,759
Apr 26, 5 PM $0.0144
-0.05%
$312,393 $13,770
Apr 26, 4 PM $0.0144
+0.21%
$312,335 $13,906
Apr 26, 3 PM $0.0143
+0.41%
$311,810 $14,401
Apr 26, 2 PM $0.0143
+0.28%
$310,710 $13,974
Apr 26, 1 PM $0.0142
+0.80%
$309,796 $13,132
Apr 26, 12 PM $0.0141
+0.02%
$307,420 $12,911
Apr 26, 11 AM $0.0141
+0.30%
$307,348 $12,866
Apr 26, 10 AM $0.0141
+4.86%
$306,429 $13,309
Apr 26, 9 AM $0.0134
+0.48%
$292,173 $8,672
Apr 26, 8 AM $0.0134
+0.83%
$290,729 $8,480
Apr 26, 7 AM $0.0133
+0.42%
$288,381 $7,585
Apr 26, 6 AM $0.0131
+0.00%
$284,629 $6,596
Apr 26, 5 AM $0.0131
+0.26%
$284,559 $6,574
Apr 26, 4 AM $0.013
-0.06%
$283,632 $6,224
Apr 26, 3 AM $0.013
+0.10%
$283,888 $6,234
Apr 26, 2 AM $0.013
+1.52%
$283,659 $6,279
Apr 26, 1 AM $0.0128
-0.03%
$279,476 $4,692
Apr 26, 12 AM $0.0128
+0.57%
$279,534 $4,682
Apr 25, 11 PM $0.0128
+0.17%
$277,883 $4,075
Apr 25, 10 PM $0.0127
-0.17%
$277,422 $3,806
Apr 25, 9 PM $0.0128
-0.08%
$277,830 $3,859
Apr 25, 8 PM $0.0128
+0.23%
$278,188 $4,060
Apr 25, 7 PM $0.0128
+0.04%
$277,631 $4,051
Apr 25, 6 PM $0.0128
-0.20%
$277,467 $4,053
Apr 25, 5 PM $0.0128
+0.19%
$278,095 $4,080
Apr 25, 4 PM $0.0128
+0.65%
$277,611 $4,270
Apr 25, 3 PM $0.0127
+0.06%
$275,661 $3,372
Apr 25, 2 PM $0.0127
+0.06%
$275,344 $3,388
Apr 25, 1 PM $0.0126
-0.04%
$275,044 $3,361
Apr 25, 12 PM $0.0126
-0.11%
$275,040 $3,362
Apr 25, 11 AM $0.0127
+1.01%
$275,531 $3,375
Apr 25, 10 AM $0.0125
+0.59%
$272,934 $2,583
Apr 25, 9 AM $0.0125
+0.15%
$271,389 $1,915
Apr 25, 8 AM $0.0125
+0.06%
$271,015 $1,636
Apr 25, 7 AM $0.0124
+0.22%
$270,759 $1,550
Apr 25, 6 AM $0.0124
-0.11%
$269,615 $1,259
Apr 25, 5 AM $0.0124
+0.01%
$269,872 $1,413
Apr 25, 4 AM $0.0124
+0.01%
$269,832 $1,412
Apr 25, 3 AM $0.0124
+0.10%
$269,814 $1,561
Apr 25, 2 AM $0.0124
-0.11%
$269,558 $1,740
Apr 25, 1 AM $0.0124
+0.07%
$270,034 $1,921
Apr 25, 12 AM $0.0124
+0.02%
$269,871 $2,112
Apr 24, 11 PM $0.0124
+0.11%
$269,863 $2,134