小胖子 Historical Data

小胖子 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0248
-0.18%
$ 539,854 $ 817
Feb 25, 12 PM $ 0.0249
+0.03%
$ 542,032 $ 0
Feb 25, 11 AM $ 0.0249
+0.00%
$ 541,886 $ 1,389
Feb 25, 10 AM $ 0.0249
-0.02%
$ 541,786 $ 1,372
Feb 25, 9 AM $ 0.0249
-0.17%
$ 541,987 $ 1,343
Feb 25, 8 AM $ 0.0249
-0.09%
$ 542,874 $ 858
Feb 25, 7 AM $ 0.025
-0.09%
$ 543,584 $ 788
Feb 25, 6 AM $ 0.025
-0.03%
$ 543,451 $ 726
Feb 25, 5 AM $ 0.0251
+0.25%
$ 545,965 $ 587
Feb 25, 4 AM $ 0.025
-0.37%
$ 544,573 $ 361
Feb 25, 3 AM $ 0.025
-1.07%
$ 544,940 $ 142
Feb 25, 2 AM $ 0.0256
+1.21%
$ 557,035 $ 6,055
Feb 25, 1 AM $ 0.0256
+1.98%
$ 556,012 $ 5,875
Feb 25, 12 AM $ 0.0251
+0.10%
$ 546,116 $ 5,755
Feb 24, 11 PM $ 0.025
-0.23%
$ 544,658 $ 5,751
Feb 24, 10 PM $ 0.0251
+0.02%
$ 546,071 $ 5,678
Feb 24, 9 PM $ 0.0251
-0.04%
$ 546,075 $ 5,674
Feb 24, 8 PM $ 0.0251
+0.01%
$ 546,242 $ 5,673
Feb 24, 7 PM $ 0.0251
+0.10%
$ 546,143 $ 5,666
Feb 24, 6 PM $ 0.0251
-0.13%
$ 545,835 $ 5,657
Feb 24, 5 PM $ 0.0251
-0.01%
$ 545,776 $ 5,663
Feb 24, 4 PM $ 0.0251
-0.03%
$ 546,889 $ 5,554
Feb 24, 3 PM $ 0.0251
+0.09%
$ 546,454 $ 5,558
Feb 24, 2 PM $ 0.0251
-0.04%
$ 546,548 $ 5,466
Feb 24, 1 PM $ 0.0251
-0.39%
$ 546,786 $ 5,467
Feb 24, 12 PM $ 0.0253
+0.22%
$ 549,667 $ 5,035
Feb 24, 11 AM $ 0.0252
-0.19%
$ 548,687 $ 5,016
Feb 24, 10 AM $ 0.0252
-0.22%
$ 547,981 $ 4,949
Feb 24, 9 AM $ 0.0252
+0.07%
$ 549,267 $ 4,941
Feb 24, 8 AM $ 0.0252
+0.04%
$ 547,758 $ 4,719
Feb 24, 7 AM $ 0.0252
-0.07%
$ 549,346 $ 4,697
Feb 24, 6 AM $ 0.0252
-0.25%
$ 547,319 $ 4,281
Feb 24, 5 AM $ 0.0252
-0.04%
$ 548,882 $ 4,131
Feb 24, 4 AM $ 0.0252
+0.00%
$ 549,326 $ 4,095
Feb 24, 3 AM $ 0.0252
-0.34%
$ 548,848 $ 4,001
Feb 24, 2 AM $ 0.0253
+0.04%
$ 550,660 $ 3,672
Feb 24, 1 AM $ 0.0253
-0.28%
$ 549,498 $ 3,604
Feb 24, 12 AM $ 0.0253
-0.13%
$ 550,858 $ 3,370
Feb 23, 11 PM $ 0.0253
-0.05%
$ 551,006 $ 3,119
Feb 23, 10 PM $ 0.0253
+0.05%
$ 551,160 $ 3,110
Feb 23, 9 PM $ 0.0253
-0.05%
$ 550,761 $ 3,103
Feb 23, 8 PM $ 0.0253
+0.01%
$ 551,172 $ 3,100
Feb 23, 7 PM $ 0.0253
-0.01%
$ 551,493 $ 3,096
Feb 23, 6 PM $ 0.0253
+0.01%
$ 551,040 $ 3,040
Feb 23, 5 PM $ 0.0253
-0.19%
$ 551,119 $ 3,008
Feb 23, 4 PM $ 0.0253
-0.07%
$ 550,846 $ 2,881
Feb 23, 3 PM $ 0.0253
-0.26%
$ 550,671 $ 2,876
Feb 23, 2 PM $ 0.0254
+0.03%
$ 552,100 $ 2,728
Feb 23, 1 PM $ 0.0253
-0.16%
$ 551,312 $ 2,581
Feb 23, 12 PM $ 0.0254
-0.18%
$ 552,210 $ 2,364