小胖子 Historical Data

小胖子 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0124
+0.11%
$269,863 $2,134
Apr 24, 10 PM $0.0124
-0.10%
$269,486 $2,123
Apr 24, 9 PM $0.0124
+0.36%
$269,769 $1,935
Apr 24, 8 PM $0.0124
+0.00%
$268,856 $1,830
Apr 24, 7 PM $0.0124
+0.15%
$268,802 $1,830
Apr 24, 6 PM $0.0123
+0.00%
$268,375 $1,828
Apr 24, 5 PM $0.0123
-0.07%
$268,681 $1,805
Apr 24, 4 PM $0.0124
+0.12%
$269,663 $1,594
Apr 24, 3 PM $0.0124
+0.01%
$269,533 $1,597
Apr 24, 2 PM $0.0124
+0.08%
$269,719 $1,575
Apr 24, 1 PM $0.0124
-0.15%
$269,611 $1,459
Apr 24, 12 PM $0.0124
+0.17%
$270,106 $1,446
Apr 24, 11 AM $0.0124
+0.19%
$269,713 $1,449
Apr 24, 10 AM $0.0124
-0.18%
$269,229 $1,456
Apr 24, 9 AM $0.0124
+0.25%
$269,691 $1,688
Apr 24, 8 AM $0.0124
-0.28%
$269,095 $1,683
Apr 24, 7 AM $0.0124
+0.16%
$269,851 $1,643
Apr 24, 6 AM $0.0124
-0.36%
$269,245 $1,596
Apr 24, 5 AM $0.0124
+0.12%
$270,307 $1,489
Apr 24, 4 AM $0.0124
-0.23%
$269,720 $1,588
Apr 24, 3 AM $0.0124
-0.43%
$270,284 $1,454
Apr 24, 2 AM $0.0125
+0.26%
$271,223 $1,248
Apr 24, 1 AM $0.0124
-0.03%
$270,587 $1,183
Apr 24, 12 AM $0.0124
-0.08%
$270,671 $1,079
Apr 23, 11 PM $0.0125
-0.06%
$270,956 $1,022
Apr 23, 10 PM $0.0125
-0.28%
$271,007 $1,025
Apr 23, 9 PM $0.0125
+0.33%
$271,604 $1,122
Apr 23, 8 PM $0.0124
-0.12%
$270,662 $1,020
Apr 23, 7 PM $0.0125
+0.07%
$271,050 $1,023
Apr 23, 6 PM $0.0124
-0.33%
$270,579 $1,047
Apr 23, 5 PM $0.0125
-0.09%
$271,019 $1,051
Apr 23, 4 PM $0.0125
+0.03%
$271,268 $941
Apr 23, 3 PM $0.0125
+0.18%
$271,182 $943
Apr 23, 2 PM $0.0124
+0.00%
$270,775 $942
Apr 23, 1 PM $0.0125
-0.07%
$271,132 $940
Apr 23, 12 PM $0.0125
+0.11%
$271,335 $927
Apr 23, 11 AM $0.0125
-0.20%
$270,996 $1,304
Apr 23, 10 AM $0.0125
-0.01%
$271,505 $1,303
Apr 23, 9 AM $0.0125
+0.12%
$271,595 $1,067
Apr 23, 8 AM $0.0125
-0.06%
$271,338 $1,067
Apr 23, 7 AM $0.0125
+0.08%
$271,575 $1,107
Apr 23, 6 AM $0.0125
-0.07%
$271,337 $1,150
Apr 23, 5 AM $0.0125
+0.14%
$271,550 $1,270
Apr 23, 4 AM $0.0125
+0.01%
$271,039 $1,171
Apr 23, 3 AM $0.0125
-0.06%
$270,944 $1,137
Apr 23, 2 AM $0.0125
+0.08%
$271,006 $1,125
Apr 23, 1 AM $0.0124
-0.09%
$270,784 $1,025
Apr 23, 12 AM $0.0125
-0.06%
$270,995 $995
Apr 22, 11 PM $0.0125
-0.02%
$271,260 $996
Apr 22, 10 PM $0.0125
+0.16%
$271,230 $1,059