小胖子 Historical Data

小胖子 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0254
-0.18%
$ 552,210 $ 2,364
Feb 23, 11 AM $ 0.0254
+0.10%
$ 553,563 $ 2,265
Feb 23, 10 AM $ 0.0254
-0.04%
$ 552,807 $ 2,260
Feb 23, 9 AM $ 0.0254
+0.05%
$ 553,279 $ 2,257
Feb 23, 8 AM $ 0.0254
+0.05%
$ 553,188 $ 2,184
Feb 23, 7 AM $ 0.0255
+0.01%
$ 554,202 $ 2,152
Feb 23, 6 AM $ 0.0255
-0.49%
$ 553,983 $ 1,839
Feb 23, 3 AM $ 0.0256
+0.55%
$ 557,373 $ 1,141
Feb 23, 2 AM $ 0.0254
-0.28%
$ 553,712 $ 9,305
Feb 23, 1 AM $ 0.0254
-0.31%
$ 553,440 $ 9,284
Feb 23, 12 AM $ 0.0255
+0.42%
$ 555,507 $ 9,235
Feb 22, 11 PM $ 0.0254
+0.01%
$ 553,128 $ 8,566
Feb 22, 10 PM $ 0.0254
-0.09%
$ 553,089 $ 8,556
Feb 22, 9 PM $ 0.0255
+0.04%
$ 553,814 $ 8,497
Feb 22, 8 PM $ 0.0254
+0.44%
$ 553,342 $ 8,496
Feb 22, 7 PM $ 0.0253
-0.08%
$ 550,703 $ 7,825
Feb 22, 6 PM $ 0.0253
+0.00%
$ 550,853 $ 7,826
Feb 22, 5 PM $ 0.0253
+0.11%
$ 551,216 $ 7,820
Feb 22, 4 PM $ 0.0253
-0.06%
$ 550,802 $ 7,814
Feb 22, 3 PM $ 0.0253
-0.14%
$ 550,893 $ 7,817
Feb 22, 2 PM $ 0.0254
-0.05%
$ 551,849 $ 7,734
Feb 22, 1 PM $ 0.0254
-0.18%
$ 552,229 $ 7,547
Feb 22, 12 PM $ 0.0254
+2.17%
$ 553,317 $ 7,328
Feb 22, 11 AM $ 0.0249
+0.30%
$ 542,042 $ 4,289
Feb 22, 10 AM $ 0.0249
-0.01%
$ 541,996 $ 3,414
Feb 22, 9 AM $ 0.0249
+0.27%
$ 542,730 $ 3,392
Feb 22, 8 AM $ 0.025
+8.07%
$ 542,901 $ 2,923
Feb 22, 6 AM $ 0.0251
-0.04%
$ 545,840 $ 643
Feb 22, 5 AM $ 0.0251
-0.11%
$ 546,070 $ 642
Feb 22, 4 AM $ 0.0251
-0.05%
$ 546,907 $ 501
Feb 22, 3 AM $ 0.0251
+0.00%
$ 547,210 $ 384
Feb 22, 2 AM $ 0.0251
-0.29%
$ 546,894 $ 2,317
Feb 22, 1 AM $ 0.0252
+0.08%
$ 549,127 $ 2,002
Feb 22, 12 AM $ 0.0252
+0.12%
$ 548,848 $ 1,938
Feb 21, 11 PM $ 0.0252
+0.12%
$ 548,899 $ 1,890
Feb 21, 10 PM $ 0.0252
-0.40%
$ 547,868 $ 1,857
Feb 21, 9 PM $ 0.0252
-0.18%
$ 548,289 $ 1,846
Feb 21, 8 PM $ 0.0252
-0.14%
$ 548,510 $ 1,836
Feb 21, 7 PM $ 0.0251
-0.55%
$ 547,207 $ 1,828
Feb 21, 6 PM $ 0.0251
-0.12%
$ 546,787 $ 1,833
Feb 21, 5 PM $ 0.0252
+0.03%
$ 548,607 $ 1,821
Feb 21, 4 PM $ 0.0252
-0.37%
$ 548,243 $ 1,800
Feb 21, 3 PM $ 0.0252
+0.05%
$ 548,895 $ 1,787
Feb 21, 2 PM $ 0.0249
+0.00%
$ 542,770 $ 190
Feb 21, 1 PM $ 0.0252
+0.00%
$ 548,158 $ 21
Feb 21, 12 PM $ 0.0252
+0.00%
$ 548,050 $ 1,360
Feb 21, 11 AM $ 0.0252
+0.36%
$ 548,659 $ 1,330
Feb 21, 10 AM $ 0.0252
-0.54%
$ 547,568 $ 1,317
Feb 21, 9 AM $ 0.0253
-0.21%
$ 549,749 $ 813
Feb 21, 8 AM $ 0.0253
-0.13%
$ 550,572 $ 740