小胖子 Historical Data

小胖子 Page 62
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0124
+0.01%
$270,777 $963
Apr 22, 8 PM $0.0124
-0.01%
$270,661 $969
Apr 22, 7 PM $0.0124
-0.05%
$270,866 $969
Apr 22, 6 PM $0.0124
+0.06%
$270,710 $943
Apr 22, 5 PM $0.0124
-0.31%
$270,572 $943
Apr 22, 4 PM $0.0124
+0.11%
$270,771 $948
Apr 22, 3 PM $0.0124
-0.06%
$270,536 $1,015
Apr 22, 2 PM $0.0124
+0.19%
$270,767 $1,074
Apr 22, 1 PM $0.0124
-0.33%
$270,000 $1,060
Apr 22, 12 PM $0.0125
-0.03%
$271,025 $1,006
Apr 22, 11 AM $0.0125
-0.16%
$271,127 $721
Apr 22, 10 AM $0.0125
+0.05%
$271,689 $716
Apr 22, 9 AM $0.0125
-0.10%
$271,290 $877
Apr 22, 8 AM $0.0125
-0.06%
$271,619 $876
Apr 22, 7 AM $0.0125
-0.01%
$271,661 $841
Apr 22, 6 AM $0.0125
+0.08%
$271,710 $864
Apr 22, 5 AM $0.0125
+0.15%
$271,206 $762
Apr 22, 4 AM $0.0124
-0.05%
$270,738 $829
Apr 22, 3 AM $0.0124
+0.28%
$270,751 $990
Apr 22, 2 AM $0.0124
-0.31%
$270,192 $1,027
Apr 22, 1 AM $0.0125
+0.00%
$271,101 $1,021
Apr 22, 12 AM $0.0125
+0.02%
$271,181 $972
Apr 21, 11 PM $0.0125
-0.07%
$271,116 $972
Apr 21, 10 PM $0.0125
-0.14%
$271,274 $941
Apr 21, 9 PM $0.0125
+0.13%
$271,723 $1,012
Apr 21, 8 PM $0.0125
-0.07%
$271,456 $1,006
Apr 21, 7 PM $0.0125
-0.05%
$271,703 $1,007
Apr 21, 6 PM $0.0125
+0.11%
$271,852 $1,009
Apr 21, 5 PM $0.0125
-0.19%
$271,222 $1,008
Apr 21, 4 PM $0.0125
-0.05%
$271,508 $1,008
Apr 21, 3 PM $0.0125
-0.38%
$271,701 $930
Apr 21, 2 PM $0.0125
+0.24%
$272,297 $1,316
Apr 21, 1 PM $0.0125
-0.08%
$271,672 $1,902
Apr 21, 12 PM $0.0125
+0.13%
$272,419 $1,878
Apr 21, 11 AM $0.0125
+0.07%
$272,044 $1,850
Apr 21, 10 AM $0.0125
-0.19%
$271,868 $1,856
Apr 21, 9 AM $0.0125
-0.04%
$272,454 $1,701
Apr 21, 8 AM $0.0125
+0.05%
$272,533 $1,724
Apr 21, 7 AM $0.0125
-0.15%
$272,421 $1,724
Apr 21, 6 AM $0.0125
+0.10%
$272,852 $1,654
Apr 21, 5 AM $0.0125
-0.13%
$272,531 $2,131
Apr 21, 4 AM $0.0125
-0.20%
$273,053 $2,062
Apr 21, 3 AM $0.0126
-0.07%
$273,439 $1,908
Apr 21, 2 AM $0.0126
-0.02%
$273,617 $1,838
Apr 21, 1 AM $0.0126
+0.12%
$273,449 $1,883
Apr 21, 12 AM $0.0126
-0.10%
$273,202 $1,920
Apr 20, 11 PM $0.0126
-0.13%
$273,669 $1,933
Apr 20, 10 PM $0.0126
-0.07%
$273,974 $2,079
Apr 20, 9 PM $0.0126
+0.12%
$274,157 $2,009
Apr 20, 8 PM $0.0126
-0.12%
$273,651 $2,008