小胖子 Historical Data

小胖子 Page 63
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0126
+0.19%
$273,956 $2,009
Apr 20, 6 PM $0.0126
-0.05%
$273,446 $2,004
Apr 20, 5 PM $0.0126
-0.09%
$273,313 $2,023
Apr 20, 4 PM $0.0126
-0.04%
$273,581 $2,039
Apr 20, 3 PM $0.0126
-0.33%
$273,761 $2,042
Apr 20, 2 PM $0.0126
-0.48%
$275,056 $1,601
Apr 20, 1 PM $0.0127
+0.05%
$276,385 $1,023
Apr 20, 12 PM $0.0127
+0.29%
$276,457 $1,021
Apr 20, 11 AM $0.0126
-0.72%
$274,447 $1,047
Apr 20, 10 AM $0.0127
+0.21%
$276,202 $1,041
Apr 20, 9 AM $0.0127
-0.22%
$275,592 $1,040
Apr 20, 8 AM $0.0127
-0.49%
$275,270 $1,080
Apr 20, 7 AM $0.0127
+0.20%
$276,780 $1,091
Apr 20, 6 AM $0.0127
-0.54%
$276,162 $1,216
Apr 20, 5 AM $0.0128
+0.00%
$277,649 $707
Apr 20, 4 AM $0.0128
-0.15%
$277,623 $747
Apr 20, 3 AM $0.0128
+0.14%
$278,123 $744
Apr 20, 2 AM $0.0128
-0.01%
$277,680 $739
Apr 20, 1 AM $0.0128
-0.05%
$277,550 $698
Apr 20, 12 AM $0.0128
-0.16%
$277,742 $673
Apr 19, 11 PM $0.0128
+0.07%
$277,866 $669
Apr 19, 10 PM $0.0128
-0.18%
$277,624 $512
Apr 19, 9 PM $0.0128
+0.15%
$278,031 $527
Apr 19, 8 PM $0.0128
-0.04%
$277,703 $525
Apr 19, 7 PM $0.0128
+0.19%
$277,862 $525
Apr 19, 6 PM $0.0127
-0.24%
$277,407 $526
Apr 19, 5 PM $0.0128
+0.26%
$278,040 $516
Apr 19, 4 PM $0.0128
-0.07%
$277,467 $914
Apr 19, 3 PM $0.0127
-0.19%
$277,188 $912
Apr 19, 2 PM $0.0127
-0.15%
$277,311 $907
Apr 19, 1 PM $0.0128
-0.11%
$277,597 $895
Apr 19, 12 PM $0.0128
+0.15%
$278,115 $951
Apr 19, 11 AM $0.0128
+0.11%
$277,673 $918
Apr 19, 10 AM $0.0128
-0.14%
$277,469 $917
Apr 19, 9 AM $0.0128
-0.02%
$277,849 $971
Apr 19, 8 AM $0.0128
-0.01%
$277,910 $906
Apr 19, 7 AM $0.0128
-0.23%
$277,932 $1,110
Apr 19, 6 AM $0.0128
+0.04%
$278,514 $1,203
Apr 19, 5 AM $0.0128
+0.10%
$278,592 $1,173
Apr 19, 4 AM $0.0128
-0.17%
$277,945 $1,142
Apr 19, 3 AM $0.0128
-0.03%
$278,398 $1,156
Apr 19, 2 AM $0.0128
-0.04%
$278,553 $1,179
Apr 19, 1 AM $0.0128
+0.16%
$278,865 $1,186
Apr 19, 12 AM $0.0128
+0.05%
$278,551 $1,168
Apr 18, 11 PM $0.0128
-0.12%
$278,372 $1,253
Apr 18, 10 PM $0.0128
+0.12%
$278,702 $1,267
Apr 18, 9 PM $0.0128
-0.14%
$278,355 $1,259
Apr 18, 8 PM $0.0128
-0.03%
$278,431 $1,263
Apr 18, 7 PM $0.0128
-0.11%
$278,396 $1,261
Apr 18, 6 PM $0.0128
+0.19%
$278,988 $1,267