小胖子 Historical Data

小胖子 Page 64
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0128
-0.49%
$278,446 $1,270
Apr 18, 4 PM $0.0129
+0.14%
$279,825 $899
Apr 18, 2 PM $0.0129
+0.00%
$279,752 $916
Apr 18, 1 PM $0.0128
+0.16%
$279,559 $933
Apr 18, 12 PM $0.0128
+0.00%
$279,206 $1,014
Apr 18, 11 AM $0.0128
+0.03%
$279,293 $1,020
Apr 18, 10 AM $0.0128
-0.07%
$279,249 $1,032
Apr 18, 9 AM $0.0128
-0.24%
$279,174 $1,102
Apr 18, 8 AM $0.0129
-0.26%
$279,681 $1,125
Apr 18, 7 AM $0.0129
+0.00%
$280,943 $743
Apr 18, 5 AM $0.0129
-0.26%
$280,357 $789
Apr 18, 4 AM $0.0129
+0.00%
$281,225 $797
Apr 18, 3 AM $0.0129
+0.00%
$281,259 $797
Apr 18, 2 AM $0.0129
+0.00%
$281,054 $789
Apr 18, 1 AM $0.0129
+0.00%
$281,095 $789
Apr 18, 12 AM $0.0129
-0.36%
$281,423 $803
Apr 17, 11 PM $0.013
+0.49%
$282,456 $709
Apr 17, 10 PM $0.0129
+0.00%
$280,991 $687
Apr 17, 9 PM $0.0129
+0.04%
$281,372 $694
Apr 17, 8 PM $0.0129
-0.20%
$281,254 $696
Apr 17, 7 PM $0.0129
-0.08%
$281,684 $723
Apr 17, 6 PM $0.013
+0.12%
$281,917 $722
Apr 17, 5 PM $0.0129
-0.07%
$281,582 $717
Apr 17, 4 PM $0.0129
+0.10%
$281,760 $672
Apr 17, 3 PM $0.0129
+0.07%
$281,539 $662
Apr 17, 2 PM $0.0129
-0.12%
$281,307 $654
Apr 17, 1 PM $0.0129
-0.22%
$281,192 $756
Apr 17, 12 PM $0.0129
-0.24%
$281,679 $728
Apr 17, 11 AM $0.013
-0.16%
$282,093 $690
Apr 17, 10 AM $0.013
+0.10%
$282,384 $671
Apr 17, 9 AM $0.013
+0.16%
$282,191 $555
Apr 17, 8 AM $0.0129
-0.18%
$281,766 $539
Apr 17, 7 AM $0.013
-0.06%
$282,313 $534
Apr 17, 6 AM $0.013
+0.00%
$282,009 $449
Apr 17, 5 AM $0.013
-0.02%
$282,326 $455
Apr 17, 4 AM $0.013
-0.01%
$281,957 $464
Apr 17, 3 AM $0.013
-0.02%
$281,955 $457
Apr 17, 2 AM $0.013
+0.21%
$282,174 $559
Apr 17, 1 AM $0.013
+0.01%
$282,014 $564
Apr 17, 12 AM $0.013
-0.10%
$282,156 $553
Apr 16, 10 PM $0.013
+0.12%
$282,413 $556
Apr 16, 9 PM $0.013
+0.12%
$282,370 $554
Apr 16, 8 PM $0.013
-0.07%
$282,051 $548
Apr 16, 7 PM $0.013
-0.09%
$282,212 $530
Apr 16, 6 PM $0.013
+0.00%
$282,060 $550
Apr 16, 5 PM $0.013
+0.00%
$282,918 $553
Apr 16, 3 PM $0.013
+0.05%
$282,185 $758
Apr 16, 2 PM $0.013
-0.13%
$282,400 $798
Apr 16, 1 PM $0.013
+0.05%
$282,674 $801
Apr 16, 12 PM $0.013
+0.00%
$282,515 $802