小胖子 Historical Data

小胖子 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0379
+1.48%
$ 824,231 $ 1,352
Feb 19, 4 AM $ 0.0381
+9.62%
$ 828,288 $ 1,325
Feb 19, 3 AM $ 0.0355
-10.17%
$ 773,063 $ 381
Feb 19, 2 AM $ 0.037
+45.61%
$ 805,494 $ 2,845
Feb 19, 1 AM $ 0.0255
-0.32%
$ 555,593 $ 1,624
Feb 19, 12 AM $ 0.0256
+0.36%
$ 557,933 $ 1,601
Feb 18, 11 PM $ 0.0256
-0.06%
$ 556,139 $ 1,501
Feb 18, 10 PM $ 0.0255
-0.17%
$ 555,902 $ 1,485
Feb 18, 9 PM $ 0.0256
+0.08%
$ 556,790 $ 1,481
Feb 18, 8 PM $ 0.0255
-0.55%
$ 555,725 $ 1,478
Feb 18, 7 PM $ 0.0259
+0.87%
$ 563,160 $ 1,477
Feb 18, 6 PM $ 0.0257
+2.33%
$ 558,258 $ 1,466
Feb 18, 5 PM $ 0.0255
-0.39%
$ 554,165 $ 1,432
Feb 18, 4 PM $ 0.0255
+0.20%
$ 555,595 $ 1,456
Feb 18, 3 PM $ 0.0256
-0.08%
$ 556,090 $ 1,436
Feb 18, 2 PM $ 0.0254
-0.60%
$ 552,710 $ 1,341
Feb 18, 1 PM $ 0.0257
-0.08%
$ 558,528 $ 828
Feb 18, 12 PM $ 0.0256
-0.02%
$ 557,913 $ 817
Feb 18, 11 AM $ 0.0257
-0.13%
$ 558,995 $ 617
Feb 18, 10 AM $ 0.0257
-0.02%
$ 559,177 $ 600
Feb 18, 9 AM $ 0.0256
-0.22%
$ 557,972 $ 538
Feb 18, 8 AM $ 0.0257
-0.12%
$ 558,477 $ 533
Feb 18, 7 AM $ 0.0257
-0.11%
$ 559,096 $ 529
Feb 18, 6 AM $ 0.0257
-0.05%
$ 559,385 $ 398
Feb 18, 5 AM $ 0.0257
+0.16%
$ 559,779 $ 274
Feb 18, 4 AM $ 0.0257
-0.12%
$ 558,654 $ 109
Feb 18, 3 AM $ 0.0257
+0.07%
$ 559,397 $ 101
Feb 18, 2 AM $ 0.0257
-0.19%
$ 558,958 $ 3,208
Feb 18, 1 AM $ 0.0257
-0.24%
$ 559,384 $ 3,151
Feb 18, 12 AM $ 0.0258
+0.15%
$ 560,770 $ 2,958
Feb 17, 11 PM $ 0.0257
-0.06%
$ 560,083 $ 2,942
Feb 17, 10 PM $ 0.0258
+0.13%
$ 560,466 $ 2,939
Feb 17, 9 PM $ 0.0258
+0.35%
$ 560,653 $ 2,932
Feb 17, 8 PM $ 0.0257
-0.06%
$ 560,063 $ 2,922
Feb 17, 7 PM $ 0.0258
+0.03%
$ 560,632 $ 2,899
Feb 17, 6 PM $ 0.0258
-0.06%
$ 560,392 $ 2,896
Feb 17, 5 PM $ 0.0258
+0.00%
$ 561,053 $ 2,859
Feb 17, 4 PM $ 0.0258
+0.13%
$ 561,024 $ 2,856
Feb 17, 3 PM $ 0.0257
-0.26%
$ 560,081 $ 2,747
Feb 17, 2 PM $ 0.0259
+0.17%
$ 562,804 $ 2,673
Feb 17, 1 PM $ 0.0258
+0.03%
$ 562,423 $ 2,450
Feb 17, 12 PM $ 0.0258
+0.00%
$ 562,077 $ 2,430
Feb 17, 11 AM $ 0.0258
-0.12%
$ 562,337 $ 2,351
Feb 17, 10 AM $ 0.0258
-0.11%
$ 562,195 $ 2,314
Feb 17, 9 AM $ 0.0259
+0.09%
$ 562,824 $ 2,300
Feb 17, 8 AM $ 0.0259
+0.01%
$ 562,588 $ 2,268
Feb 17, 7 AM $ 0.0259
+0.30%
$ 562,623 $ 2,246
Feb 17, 6 AM $ 0.0258
+0.02%
$ 560,950 $ 1,741
Feb 17, 5 AM $ 0.0258
+0.00%
$ 561,891 $ 1,521
Feb 17, 4 AM $ 0.0258
+0.07%
$ 562,200 $ 1,491