小胖子 Historical Data

小胖子 Page 65
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.013
+0.00%
$282,515 $802
Apr 16, 11 AM $0.013
-0.01%
$282,747 $739
Apr 16, 10 AM $0.013
+0.07%
$282,732 $749
Apr 16, 9 AM $0.013
+0.01%
$282,838 $741
Apr 16, 8 AM $0.013
-0.04%
$282,695 $772
Apr 16, 7 AM $0.013
-0.11%
$282,592 $776
Apr 16, 6 AM $0.013
-0.08%
$282,695 $764
Apr 16, 5 AM $0.013
+0.00%
$283,023 $754
Apr 16, 4 AM $0.013
+0.00%
$283,226 $1,076
Apr 16, 3 AM $0.013
-0.23%
$283,180 $1,021
Apr 16, 2 AM $0.013
+0.13%
$283,667 $988
Apr 16, 1 AM $0.013
+0.03%
$283,171 $1,025
Apr 16, 12 AM $0.013
-0.21%
$283,163 $1,433
Apr 15, 11 PM $0.013
+0.13%
$283,755 $1,523
Apr 15, 10 PM $0.013
-0.05%
$282,981 $1,532
Apr 15, 9 PM $0.013
-0.09%
$283,107 $1,518
Apr 15, 8 PM $0.013
+0.06%
$283,520 $1,526
Apr 15, 7 PM $0.013
-0.11%
$283,295 $1,518
Apr 15, 6 PM $0.013
-0.04%
$283,606 $1,504
Apr 15, 5 PM $0.013
-0.11%
$283,054 $1,505
Apr 15, 4 PM $0.013
-0.25%
$283,603 $1,332
Apr 15, 3 PM $0.0131
+0.21%
$284,141 $1,302
Apr 15, 2 PM $0.013
-0.24%
$283,541 $1,255
Apr 15, 1 PM $0.0131
-0.01%
$284,165 $1,157
Apr 15, 12 PM $0.0131
+0.00%
$284,224 $1,170
Apr 15, 11 AM $0.013
-0.13%
$283,944 $1,204
Apr 15, 10 AM $0.0131
+0.09%
$284,312 $1,242
Apr 15, 9 AM $0.013
-0.04%
$283,868 $1,552
Apr 15, 8 AM $0.0131
-0.05%
$284,342 $1,814
Apr 15, 7 AM $0.0131
-0.30%
$284,242 $1,831
Apr 15, 6 AM $0.0131
-0.25%
$284,454 $2,001
Apr 15, 5 AM $0.0131
+0.11%
$284,398 $1,993
Apr 15, 4 AM $0.0131
+0.51%
$284,728 $1,735
Apr 15, 3 AM $0.013
-0.17%
$283,259 $1,702
Apr 15, 2 AM $0.013
+0.22%
$283,736 $1,737
Apr 15, 1 AM $0.013
+0.12%
$283,054 $1,888
Apr 15, 12 AM $0.013
+0.46%
$282,954 $1,532
Apr 14, 11 PM $0.0129
-0.13%
$281,753 $1,441
Apr 14, 10 PM $0.013
+0.12%
$282,165 $1,438
Apr 14, 9 PM $0.0129
-0.20%
$281,756 $1,436
Apr 14, 8 PM $0.013
-0.02%
$282,224 $1,438
Apr 14, 7 PM $0.013
-0.10%
$282,248 $1,437
Apr 14, 6 PM $0.013
-0.11%
$282,111 $1,446
Apr 14, 5 PM $0.013
-0.18%
$282,399 $1,452
Apr 14, 4 PM $0.0132
+1.70%
$286,310 $1,459
Apr 14, 3 PM $0.0129
-0.66%
$281,358 $1,451
Apr 14, 2 PM $0.0129
-0.90%
$280,515 $1,459
Apr 14, 1 PM $0.013
+0.16%
$282,887 $1,453
Apr 14, 12 PM $0.013
+0.14%
$282,423 $1,399
Apr 14, 11 AM $0.013
-0.16%
$282,039 $1,396