小胖子 Historical Data

小胖子 Page 66
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.013
-0.16%
$282,039 $1,396
Apr 14, 10 AM $0.013
+0.34%
$282,694 $1,359
Apr 14, 9 AM $0.013
+0.95%
$281,777 $1,045
Apr 14, 8 AM $0.0129
-2.26%
$280,444 $752
Apr 14, 7 AM $0.0133
+3.00%
$288,780 $753
Apr 14, 6 AM $0.0129
+0.13%
$280,316 $631
Apr 14, 5 AM $0.0129
+0.16%
$280,946 $640
Apr 14, 4 AM $0.0129
-0.02%
$280,602 $613
Apr 14, 3 AM $0.0129
-0.05%
$280,700 $706
Apr 14, 2 AM $0.0129
-0.21%
$280,832 $693
Apr 14, 1 AM $0.0129
-0.06%
$281,423 $475
Apr 14, 12 AM $0.0129
+0.02%
$281,703 $454
Apr 13, 11 PM $0.0129
+0.06%
$281,504 $456
Apr 13, 10 PM $0.0129
-0.16%
$281,086 $458
Apr 13, 9 PM $0.0129
-0.02%
$281,477 $467
Apr 13, 8 PM $0.0129
+0.05%
$281,506 $467
Apr 13, 7 PM $0.0129
-0.18%
$281,130 $471
Apr 13, 6 PM $0.0129
+0.02%
$281,759 $462
Apr 13, 5 PM $0.0129
+0.08%
$281,681 $456
Apr 13, 4 PM $0.0129
+0.05%
$281,533 $458
Apr 13, 3 PM $0.0129
-0.02%
$281,376 $451
Apr 13, 2 PM $0.0129
+0.22%
$281,359 $457
Apr 13, 1 PM $0.0129
-0.06%
$281,246 $551
Apr 13, 12 PM $0.0129
-0.08%
$281,226 $3,008
Apr 13, 11 AM $0.0129
+0.07%
$281,600 $3,425
Apr 13, 10 AM $0.0129
-0.10%
$281,409 $3,940
Apr 13, 9 AM $0.013
+0.29%
$282,022 $3,993
Apr 13, 8 AM $0.0129
-0.14%
$281,208 $4,521
Apr 13, 7 AM $0.0129
-0.16%
$281,239 $4,523
Apr 13, 6 AM $0.0129
+0.03%
$281,712 $4,482
Apr 13, 5 AM $0.0129
-0.17%
$281,576 $4,804
Apr 13, 4 AM $0.013
+0.11%
$282,389 $4,822
Apr 13, 3 AM $0.013
+0.02%
$281,943 $4,722
Apr 13, 2 AM $0.013
-0.15%
$281,920 $4,701
Apr 13, 1 AM $0.013
-0.11%
$282,020 $4,714
Apr 13, 12 AM $0.013
+0.09%
$282,440 $4,689
Apr 12, 11 PM $0.013
-0.02%
$282,001 $4,676
Apr 12, 10 PM $0.013
+0.00%
$282,007 $4,712
Apr 12, 9 PM $0.013
+0.03%
$282,165 $4,698
Apr 12, 8 PM $0.013
-0.04%
$282,007 $4,789
Apr 12, 7 PM $0.013
-0.03%
$282,060 $4,777
Apr 12, 6 PM $0.013
+0.06%
$282,146 $4,767
Apr 12, 5 PM $0.013
-0.14%
$281,931 $4,760
Apr 12, 4 PM $0.013
+0.01%
$282,363 $4,754
Apr 12, 3 PM $0.013
+0.05%
$282,055 $4,876
Apr 12, 2 PM $0.013
-0.10%
$282,363 $4,868
Apr 12, 1 PM $0.013
+2.21%
$282,550 $4,834
Apr 12, 12 PM $0.0127
+0.59%
$276,578 $2,413
Apr 12, 11 AM $0.0126
+0.21%
$274,886 $2,089
Apr 12, 10 AM $0.0126
+0.17%
$274,220 $2,520