小胖子 Historical Data

小胖子 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0259
+0.29%
$ 563,635 $ 5,972
Feb 15, 1 AM $ 0.0258
-0.38%
$ 561,239 $ 5,833
Feb 15, 12 AM $ 0.0259
-0.18%
$ 562,931 $ 5,715
Feb 14, 11 PM $ 0.0259
-0.21%
$ 563,882 $ 5,223
Feb 14, 10 PM $ 0.0259
+0.13%
$ 564,348 $ 5,175
Feb 14, 9 PM $ 0.0259
-0.19%
$ 564,402 $ 5,158
Feb 14, 8 PM $ 0.0259
+0.30%
$ 564,495 $ 5,149
Feb 14, 7 PM $ 0.0259
+0.00%
$ 563,629 $ 5,121
Feb 14, 6 PM $ 0.0259
-0.17%
$ 563,091 $ 5,110
Feb 14, 5 PM $ 0.026
+0.14%
$ 565,123 $ 5,114
Feb 14, 4 PM $ 0.0259
-0.19%
$ 562,680 $ 5,104
Feb 14, 3 PM $ 0.0259
-0.10%
$ 563,431 $ 5,092
Feb 14, 2 PM $ 0.026
-0.04%
$ 565,058 $ 5,090
Feb 14, 1 PM $ 0.0259
-0.40%
$ 563,998 $ 4,835
Feb 14, 12 PM $ 0.026
-0.05%
$ 564,811 $ 4,824
Feb 14, 11 AM $ 0.0259
-0.22%
$ 564,362 $ 4,816
Feb 14, 10 AM $ 0.026
-0.30%
$ 566,307 $ 4,583
Feb 14, 9 AM $ 0.0261
-0.12%
$ 567,816 $ 4,101
Feb 14, 8 AM $ 0.0262
-0.27%
$ 569,824 $ 3,632
Feb 14, 7 AM $ 0.0262
-0.70%
$ 570,017 $ 3,376
Feb 14, 6 AM $ 0.0264
-0.66%
$ 574,212 $ 2,239
Feb 14, 5 AM $ 0.0266
-0.30%
$ 577,548 $ 1,525
Feb 14, 4 AM $ 0.0266
-0.01%
$ 579,546 $ 1,031
Feb 14, 3 AM $ 0.0266
+0.06%
$ 579,680 $ 1,026
Feb 14, 2 AM $ 0.0266
-0.03%
$ 579,225 $ 3,888
Feb 14, 1 AM $ 0.0266
-0.23%
$ 578,923 $ 3,749
Feb 14, 12 AM $ 0.0267
+0.23%
$ 581,214 $ 3,388
Feb 13, 11 PM $ 0.0267
+0.25%
$ 580,405 $ 3,375
Feb 13, 10 PM $ 0.0267
+0.14%
$ 581,754 $ 3,365
Feb 13, 9 PM $ 0.0267
-0.17%
$ 580,606 $ 3,313
Feb 13, 8 PM $ 0.0267
+0.38%
$ 581,364 $ 3,312
Feb 13, 7 PM $ 0.0267
-0.07%
$ 580,233 $ 3,293
Feb 13, 6 PM $ 0.0267
-0.16%
$ 580,608 $ 3,297
Feb 13, 5 PM $ 0.0267
+0.06%
$ 582,042 $ 3,241
Feb 13, 4 PM $ 0.0266
-0.61%
$ 579,584 $ 3,090
Feb 13, 3 PM $ 0.0268
+0.07%
$ 583,082 $ 2,896
Feb 13, 2 PM $ 0.0268
+0.25%
$ 582,259 $ 2,640
Feb 13, 1 PM $ 0.0268
+0.26%
$ 582,607 $ 2,157
Feb 13, 12 PM $ 0.0267
-0.30%
$ 580,019 $ 2,055
Feb 13, 11 AM $ 0.0266
-0.34%
$ 579,593 $ 1,790
Feb 13, 10 AM $ 0.0268
+0.02%
$ 583,867 $ 1,766
Feb 13, 9 AM $ 0.0268
+0.55%
$ 584,826 $ 1,190
Feb 13, 8 AM $ 0.0267
-0.91%
$ 580,042 $ 986
Feb 13, 7 AM $ 0.0268
-0.28%
$ 582,184 $ 618
Feb 13, 6 AM $ 0.0269
-1.22%
$ 585,433 $ 313
Feb 13, 5 AM $ 0.0269
-0.13%
$ 585,767 $ 209
Feb 13, 4 AM $ 0.027
+0.41%
$ 588,216 $ 200
Feb 13, 3 AM $ 0.027
-0.05%
$ 587,159 $ 169
Feb 13, 2 AM $ 0.027
+0.00%
$ 584,379 $ 5,128
Feb 13, 1 AM $ 0.027
-0.08%
$ 586,893 $ 5,091