小胖子 Historical Data

小胖子 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0126
+0.17%
$274,220 $2,520
Apr 12, 9 AM $0.0125
+0.00%
$272,810 $2,695
Apr 12, 7 AM $0.0125
+0.03%
$272,763 $3,712
Apr 12, 6 AM $0.0125
+0.33%
$272,725 $3,690
Apr 12, 4 AM $0.0125
+0.00%
$271,835 $3,860
Apr 12, 3 AM $0.0125
-0.04%
$271,968 $3,859
Apr 12, 1 AM $0.0125
+0.00%
$272,653 $3,915
Apr 12, 12 AM $0.0125
-0.19%
$272,054 $3,972
Apr 11, 11 PM $0.0125
+0.20%
$272,877 $3,976
Apr 11, 10 PM $0.0125
+0.00%
$271,321 $3,941
Apr 11, 9 PM $0.0125
-0.22%
$271,865 $3,929
Apr 11, 5 PM $0.0126
+0.00%
$273,874 $3,941
Apr 11, 4 PM $0.0126
+0.00%
$273,261 $3,880
Apr 11, 3 PM $0.0126
+0.02%
$273,562 $3,870
Apr 11, 2 PM $0.0126
+0.29%
$273,473 $3,856
Apr 11, 1 PM $0.0125
-0.26%
$272,478 $3,805
Apr 11, 12 PM $0.0125
-0.09%
$272,304 $3,768
Apr 11, 11 AM $0.0125
+0.87%
$272,420 $3,666
Apr 11, 10 AM $0.0124
-0.05%
$270,209 $2,750
Apr 11, 9 AM $0.0124
+0.63%
$270,334 $2,719
Apr 11, 8 AM $0.0123
+0.90%
$268,616 $2,481
Apr 11, 7 AM $0.0122
+0.02%
$266,215 $1,702
Apr 11, 6 AM $0.0122
+0.58%
$266,207 $1,715
Apr 11, 5 AM $0.0122
-0.01%
$264,700 $1,866
Apr 11, 4 AM $0.0122
+0.01%
$264,672 $1,861
Apr 11, 3 AM $0.0122
-0.09%
$264,602 $2,138
Apr 11, 2 AM $0.0122
+0.04%
$264,816 $2,271
Apr 11, 1 AM $0.0122
-0.10%
$264,726 $2,261
Apr 11, 12 AM $0.0122
+0.00%
$265,007 $2,254
Apr 10, 11 PM $0.0122
+0.05%
$265,090 $2,202
Apr 10, 10 PM $0.0122
+0.01%
$265,005 $2,205
Apr 10, 9 PM $0.0122
+0.08%
$265,016 $2,208
Apr 10, 8 PM $0.0122
+0.00%
$264,927 $2,207
Apr 10, 7 PM $0.0122
+0.08%
$264,981 $2,138
Apr 10, 6 PM $0.0122
-0.02%
$264,968 $2,130
Apr 10, 5 PM $0.0122
-0.01%
$265,024 $2,121
Apr 10, 4 PM $0.0122
-0.19%
$265,221 $2,126
Apr 10, 3 PM $0.0122
+0.22%
$265,624 $2,143
Apr 10, 2 PM $0.0122
-0.07%
$265,224 $2,137
Apr 10, 1 PM $0.0122
-0.07%
$265,257 $2,351
Apr 10, 12 PM $0.0122
-0.04%
$265,243 $2,392
Apr 10, 11 AM $0.0122
+0.01%
$265,331 $2,400
Apr 10, 10 AM $0.0122
+0.01%
$265,361 $2,678
Apr 10, 9 AM $0.0122
+0.04%
$265,427 $2,668
Apr 10, 8 AM $0.0121
+0.07%
$264,140 $2,238
Apr 10, 7 AM $0.0121
-0.12%
$263,716 $2,076
Apr 10, 6 AM $0.0121
+0.14%
$264,023 $2,234
Apr 10, 5 AM $0.0121
+0.23%
$263,693 $1,544
Apr 10, 4 AM $0.0121
-0.36%
$263,015 $1,531
Apr 10, 3 AM $0.0121
-0.23%
$263,939 $1,277