小胖子 Historical Data

小胖子 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.027
-0.08%
$ 586,893 $ 5,091
Feb 13, 12 AM $ 0.027
+0.18%
$ 588,130 $ 5,089
Feb 12, 11 PM $ 0.027
+0.09%
$ 586,498 $ 5,082
Feb 12, 10 PM $ 0.027
+0.20%
$ 586,982 $ 5,073
Feb 12, 9 PM $ 0.027
+0.42%
$ 586,973 $ 5,060
Feb 12, 8 PM $ 0.0269
-0.45%
$ 585,423 $ 5,045
Feb 12, 7 PM $ 0.027
+0.05%
$ 585,622 $ 5,072
Feb 12, 6 PM $ 0.027
-0.17%
$ 586,702 $ 5,056
Feb 12, 5 PM $ 0.027
+0.31%
$ 587,682 $ 5,061
Feb 12, 4 PM $ 0.0271
+0.80%
$ 588,909 $ 4,996
Feb 12, 3 PM $ 0.0269
-0.73%
$ 582,966 $ 4,956
Feb 12, 2 PM $ 0.027
-0.29%
$ 587,550 $ 4,552
Feb 12, 1 PM $ 0.027
-0.45%
$ 587,371 $ 4,500
Feb 12, 12 PM $ 0.0272
+0.00%
$ 590,839 $ 4,302
Feb 12, 11 AM $ 0.0272
+0.32%
$ 591,407 $ 3,914
Feb 12, 10 AM $ 0.027
-0.43%
$ 588,036 $ 3,876
Feb 12, 9 AM $ 0.0271
+0.16%
$ 590,489 $ 3,795
Feb 12, 8 AM $ 0.0271
-0.26%
$ 588,653 $ 2,931
Feb 12, 7 AM $ 0.0273
-0.52%
$ 593,784 $ 2,560
Feb 12, 6 AM $ 0.0274
-0.26%
$ 595,330 $ 1,868
Feb 12, 5 AM $ 0.0275
-0.22%
$ 598,021 $ 1,499
Feb 12, 4 AM $ 0.0275
+0.05%
$ 592,763 $ 1,498
Feb 12, 3 AM $ 0.0275
+0.21%
$ 598,252 $ 1,463
Feb 12, 2 AM $ 0.0277
+0.59%
$ 602,796 $ 11,434
Feb 12, 1 AM $ 0.0275
+0.06%
$ 598,832 $ 11,410
Feb 12, 12 AM $ 0.0276
+0.21%
$ 600,103 $ 11,378
Feb 11, 11 PM $ 0.0275
-0.29%
$ 598,472 $ 11,288
Feb 11, 10 PM $ 0.0275
+0.08%
$ 599,320 $ 11,302
Feb 11, 9 PM $ 0.0275
-0.06%
$ 598,822 $ 11,272
Feb 11, 8 PM $ 0.0276
-1.38%
$ 599,708 $ 11,099
Feb 11, 7 PM $ 0.028
-0.38%
$ 609,165 $ 9,149
Feb 11, 6 PM $ 0.0281
-0.18%
$ 611,506 $ 8,140
Feb 11, 5 PM $ 0.0282
-0.18%
$ 613,538 $ 8,079
Feb 11, 4 PM $ 0.0281
-0.33%
$ 612,477 $ 8,055
Feb 11, 3 PM $ 0.0281
-0.21%
$ 611,162 $ 7,933
Feb 11, 2 PM $ 0.0282
-0.16%
$ 613,015 $ 7,376
Feb 11, 1 PM $ 0.0282
-0.37%
$ 613,902 $ 7,391
Feb 11, 12 PM $ 0.0283
-0.41%
$ 615,729 $ 6,801
Feb 11, 11 AM $ 0.0284
-0.49%
$ 617,842 $ 6,011
Feb 11, 10 AM $ 0.0285
+0.53%
$ 620,788 $ 6,033
Feb 11, 9 AM $ 0.0286
-0.10%
$ 621,970 $ 5,797
Feb 11, 8 AM $ 0.0286
+0.02%
$ 622,668 $ 4,902
Feb 11, 7 AM $ 0.0285
-0.60%
$ 620,923 $ 4,540
Feb 11, 6 AM $ 0.0286
-0.64%
$ 608,664 $ 4,422
Feb 11, 5 AM $ 0.0288
+0.07%
$ 626,861 $ 4,239
Feb 11, 4 AM $ 0.0287
-0.25%
$ 624,962 $ 4,206
Feb 11, 3 AM $ 0.0287
+0.09%
$ 625,561 $ 4,112
Feb 11, 2 AM $ 0.0287
-0.82%
$ 625,117 $ 25,159
Feb 11, 1 AM $ 0.0289
+0.07%
$ 629,093 $ 24,142
Feb 11, 12 AM $ 0.029
-1.18%
$ 630,087 $ 23,713