小胖子 Historical Data

小胖子 Page 68
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.0122
-0.13%
$264,623 $1,416
Apr 10, 1 AM $0.0122
-0.03%
$264,449 $1,510
Apr 10, 12 AM $0.0122
-0.02%
$264,526 $1,576
Apr 9, 11 PM $0.0122
-0.10%
$264,408 $1,633
Apr 9, 10 PM $0.0122
+0.00%
$264,380 $1,626
Apr 9, 9 PM $0.0121
+0.02%
$264,355 $1,634
Apr 9, 8 PM $0.0121
+0.00%
$264,309 $1,632
Apr 9, 7 PM $0.0121
-0.10%
$264,154 $1,642
Apr 9, 6 PM $0.0122
+0.10%
$264,473 $1,653
Apr 9, 5 PM $0.0121
+0.06%
$264,346 $1,664
Apr 9, 4 PM $0.0121
+0.19%
$264,315 $1,642
Apr 9, 3 PM $0.0121
-0.26%
$263,887 $1,621
Apr 9, 2 PM $0.0122
-0.05%
$264,609 $1,647
Apr 9, 1 PM $0.0122
-0.02%
$264,812 $1,433
Apr 9, 12 PM $0.0122
-0.04%
$265,057 $1,385
Apr 9, 11 AM $0.0122
+0.38%
$265,263 $1,385
Apr 9, 10 AM $0.0121
+0.06%
$264,360 $1,087
Apr 9, 9 AM $0.0121
-0.14%
$264,279 $1,499
Apr 9, 8 AM $0.0122
-0.06%
$264,594 $1,613
Apr 9, 7 AM $0.0122
-0.08%
$264,793 $1,679
Apr 9, 6 AM $0.0122
-0.08%
$264,960 $1,847
Apr 9, 5 AM $0.0122
-0.16%
$265,113 $1,917
Apr 9, 4 AM $0.0122
+0.08%
$265,519 $1,918
Apr 9, 3 AM $0.0122
-0.28%
$265,198 $1,977
Apr 9, 2 AM $0.0122
+0.07%
$266,019 $1,712
Apr 9, 1 AM $0.0122
-0.19%
$265,833 $1,606
Apr 9, 12 AM $0.0122
+0.13%
$266,444 $1,535
Apr 8, 11 PM $0.0122
-0.18%
$266,136 $1,474
Apr 8, 10 PM $0.0123
+0.12%
$266,596 $1,481
Apr 8, 9 PM $0.0122
+0.02%
$266,205 $1,460
Apr 8, 8 PM $0.0122
+0.00%
$266,181 $1,459
Apr 8, 7 PM $0.0122
-0.18%
$266,206 $1,450
Apr 8, 6 PM $0.0123
+0.15%
$266,680 $1,456
Apr 8, 5 PM $0.0122
-0.03%
$266,362 $1,439
Apr 8, 4 PM $0.0122
-0.06%
$266,402 $1,473
Apr 8, 3 PM $0.0123
-0.26%
$266,588 $1,469
Apr 8, 2 PM $0.0123
+0.17%
$267,132 $1,451
Apr 8, 1 PM $0.0123
+0.17%
$266,617 $1,448
Apr 8, 12 PM $0.0122
+0.01%
$266,026 $1,455
Apr 8, 11 AM $0.0122
-0.26%
$266,004 $1,450
Apr 8, 10 AM $0.0123
-0.30%
$266,693 $1,441
Apr 8, 9 AM $0.0123
-0.01%
$267,519 $1,031
Apr 8, 8 AM $0.0123
-0.11%
$267,615 $856
Apr 8, 7 AM $0.0123
-0.36%
$267,934 $761
Apr 8, 6 AM $0.0124
-0.05%
$268,784 $550
Apr 8, 5 AM $0.0124
-0.01%
$268,891 $526
Apr 8, 4 AM $0.0124
-0.15%
$268,934 $535
Apr 8, 3 AM $0.0124
+0.07%
$269,362 $448
Apr 8, 2 AM $0.0124
-0.08%
$269,144 $454
Apr 8, 1 AM $0.0124
+0.11%
$269,339 $563