小胖子 Historical Data

小胖子 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.029
-1.18%
$ 630,087 $ 23,713
Feb 10, 11 PM $ 0.0293
-0.09%
$ 638,106 $ 22,136
Feb 10, 10 PM $ 0.0293
-0.07%
$ 638,115 $ 21,927
Feb 10, 9 PM $ 0.0294
+0.05%
$ 639,770 $ 21,919
Feb 10, 8 PM $ 0.0293
-0.79%
$ 638,486 $ 21,945
Feb 10, 7 PM $ 0.0296
+0.24%
$ 644,158 $ 21,014
Feb 10, 6 PM $ 0.0296
-0.06%
$ 644,189 $ 20,979
Feb 10, 5 PM $ 0.0297
+0.49%
$ 645,413 $ 20,907
Feb 10, 4 PM $ 0.0298
+0.84%
$ 648,679 $ 20,825
Feb 10, 3 PM $ 0.0298
+0.68%
$ 648,805 $ 20,853
Feb 10, 2 PM $ 0.0298
+0.13%
$ 647,554 $ 20,277
Feb 10, 1 PM $ 0.0297
-0.50%
$ 646,442 $ 19,887
Feb 10, 12 PM $ 0.0297
-1.07%
$ 646,916 $ 19,974
Feb 10, 11 AM $ 0.03
-0.22%
$ 653,795 $ 18,339
Feb 10, 10 AM $ 0.0301
+0.14%
$ 656,011 $ 18,278
Feb 10, 9 AM $ 0.0301
-0.68%
$ 654,252 $ 18,270
Feb 10, 8 AM $ 0.0302
-0.36%
$ 656,770 $ 17,435
Feb 10, 7 AM $ 0.0303
-0.32%
$ 658,520 $ 17,230
Feb 10, 6 AM $ 0.0303
-0.64%
$ 660,175 $ 17,206
Feb 10, 5 AM $ 0.0305
+0.16%
$ 664,309 $ 16,238
Feb 10, 4 AM $ 0.0305
+0.18%
$ 662,953 $ 16,205
Feb 10, 3 AM $ 0.0305
-0.11%
$ 662,459 $ 15,847
Feb 10, 2 AM $ 0.0305
-0.04%
$ 663,180 $ 15,812
Feb 10, 1 AM $ 0.0305
+0.24%
$ 663,467 $ 15,815
Feb 10, 12 AM $ 0.0305
-4.51%
$ 663,685 $ 15,539
Feb 9, 11 PM $ 0.0319
-0.03%
$ 694,957 $ 8,567
Feb 9, 10 PM $ 0.0319
+0.13%
$ 695,037 $ 8,511
Feb 9, 9 PM $ 0.0319
-0.12%
$ 693,635 $ 8,495
Feb 9, 8 PM $ 0.0319
+0.04%
$ 694,772 $ 8,495
Feb 9, 7 PM $ 0.0319
-0.10%
$ 695,586 $ 8,492
Feb 9, 6 PM $ 0.0319
-0.05%
$ 694,532 $ 8,459
Feb 9, 5 PM $ 0.0319
-0.11%
$ 694,626 $ 8,446
Feb 9, 4 PM $ 0.032
-0.08%
$ 695,643 $ 8,307
Feb 9, 3 PM $ 0.032
+0.96%
$ 696,012 $ 8,200
Feb 9, 2 PM $ 0.0317
-0.13%
$ 689,682 $ 6,840
Feb 9, 1 PM $ 0.0317
+0.22%
$ 689,198 $ 6,604
Feb 9, 12 PM $ 0.0316
+0.20%
$ 687,541 $ 5,966
Feb 9, 11 AM $ 0.0315
-0.04%
$ 686,314 $ 5,925
Feb 9, 10 AM $ 0.0315
-0.06%
$ 686,421 $ 5,919
Feb 9, 9 AM $ 0.0316
-0.03%
$ 687,066 $ 5,717
Feb 9, 8 AM $ 0.0316
+0.23%
$ 687,726 $ 5,710
Feb 9, 7 AM $ 0.0315
+0.62%
$ 685,950 $ 5,412
Feb 9, 6 AM $ 0.0313
+0.02%
$ 681,985 $ 4,301
Feb 9, 5 AM $ 0.0313
-0.02%
$ 682,047 $ 3,958
Feb 9, 4 AM $ 0.0313
+0.40%
$ 681,925 $ 3,954
Feb 9, 3 AM $ 0.0312
+0.08%
$ 678,914 $ 2,573
Feb 9, 2 AM $ 0.0312
+1.49%
$ 678,488 $ 14,984
Feb 9, 1 AM $ 0.0307
-0.03%
$ 668,508 $ 12,806
Feb 9, 12 AM $ 0.0307
-0.15%
$ 668,539 $ 12,692
Feb 8, 11 PM $ 0.0307
+0.04%
$ 668,666 $ 12,705