小胖子 Historical Data

小胖子 Page 69
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0124
+0.11%
$269,339 $563
Apr 8, 12 AM $0.0124
-0.04%
$269,093 $561
Apr 7, 11 PM $0.0123
+0.12%
$268,676 $574
Apr 7, 10 PM $0.0123
-0.25%
$268,305 $596
Apr 7, 9 PM $0.0124
-0.14%
$269,008 $585
Apr 7, 8 PM $0.0124
+0.15%
$269,513 $589
Apr 7, 7 PM $0.0124
-0.25%
$269,063 $588
Apr 7, 6 PM $0.0124
+0.12%
$269,915 $588
Apr 7, 5 PM $0.0124
-0.16%
$269,477 $587
Apr 7, 4 PM $0.0124
-0.06%
$269,671 $558
Apr 7, 3 PM $0.0124
-0.20%
$269,744 $707
Apr 7, 2 PM $0.0124
+0.14%
$270,202 $708
Apr 7, 1 PM $0.0124
+0.08%
$269,572 $744
Apr 7, 12 PM $0.0124
-0.14%
$269,710 $743
Apr 7, 11 AM $0.0124
+0.01%
$270,012 $752
Apr 7, 10 AM $0.0124
+0.23%
$269,941 $800
Apr 7, 9 AM $0.0124
+0.05%
$269,441 $804
Apr 7, 8 AM $0.0124
-0.15%
$269,437 $812
Apr 7, 7 AM $0.0124
-0.11%
$269,800 $814
Apr 7, 6 AM $0.0124
-0.17%
$270,163 $750
Apr 7, 5 AM $0.0124
+0.02%
$270,487 $692
Apr 7, 4 AM $0.0124
-0.13%
$270,204 $727
Apr 7, 3 AM $0.0124
-0.07%
$270,526 $728
Apr 7, 2 AM $0.0124
-0.06%
$270,752 $690
Apr 7, 1 AM $0.0124
+0.10%
$270,884 $599
Apr 7, 12 AM $0.0124
+0.07%
$270,659 $836
Apr 6, 11 PM $0.0124
-0.28%
$270,395 $861
Apr 6, 10 PM $0.0125
+0.15%
$271,135 $856
Apr 6, 9 PM $0.0124
+0.07%
$270,853 $875
Apr 6, 8 PM $0.0124
+0.06%
$270,659 $886
Apr 6, 7 PM $0.0124
+0.07%
$270,538 $913
Apr 6, 6 PM $0.0124
-0.11%
$270,389 $926
Apr 6, 5 PM $0.0124
-0.22%
$270,691 $931
Apr 6, 4 PM $0.0124
-0.04%
$270,787 $946
Apr 6, 3 PM $0.0124
-0.14%
$270,840 $878
Apr 6, 2 PM $0.0125
+0.11%
$271,211 $884
Apr 6, 1 PM $0.0124
-0.13%
$270,683 $874
Apr 6, 12 PM $0.0125
+0.06%
$270,959 $886
Apr 6, 11 AM $0.0124
-0.07%
$270,783 $890
Apr 6, 10 AM $0.0125
+0.14%
$271,054 $845
Apr 6, 9 AM $0.0124
-0.10%
$270,760 $847
Apr 6, 8 AM $0.0125
+0.02%
$271,121 $848
Apr 6, 7 AM $0.0125
-0.09%
$271,089 $915
Apr 6, 6 AM $0.0125
+0.05%
$271,286 $826
Apr 6, 5 AM $0.0125
-0.07%
$271,323 $856
Apr 6, 4 AM $0.0125
+0.07%
$271,561 $816
Apr 6, 3 AM $0.0125
+0.07%
$271,448 $823
Apr 6, 2 AM $0.0125
-0.18%
$271,050 $822
Apr 6, 1 AM $0.0125
+0.15%
$271,466 $809
Apr 6, 12 AM $0.0125
+0.26%
$271,107 $571