小胖子 Historical Data

小胖子 Page 70
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.0125
+0.26%
$271,107 $571
Apr 5, 11 PM $0.0124
+0.05%
$270,423 $542
Apr 5, 10 PM $0.0124
-0.48%
$270,258 $559
Apr 5, 9 PM $0.0125
+0.01%
$271,336 $542
Apr 5, 8 PM $0.0125
-0.07%
$271,342 $530
Apr 5, 7 PM $0.0125
+0.07%
$271,614 $504
Apr 5, 6 PM $0.0125
-0.06%
$271,352 $490
Apr 5, 5 PM $0.0125
+0.06%
$271,708 $487
Apr 5, 4 PM $0.0125
-0.03%
$271,599 $482
Apr 5, 3 PM $0.0125
-0.13%
$271,473 $436
Apr 5, 2 PM $0.0125
+0.29%
$272,220 $433
Apr 5, 1 PM $0.0125
+0.15%
$271,605 $409
Apr 5, 12 PM $0.0125
+0.06%
$271,332 $393
Apr 5, 11 AM $0.0125
-0.06%
$271,211 $549
Apr 5, 10 AM $0.0125
-0.09%
$271,369 $569
Apr 5, 9 AM $0.0125
+0.39%
$272,384 $620
Apr 5, 8 AM $0.0125
-0.13%
$271,392 $604
Apr 5, 7 AM $0.0125
+0.06%
$271,728 $572
Apr 5, 6 AM $0.0125
+0.07%
$271,721 $572
Apr 5, 5 AM $0.0125
+0.00%
$271,859 $553
Apr 5, 4 AM $0.0125
+0.05%
$271,931 $550
Apr 5, 3 AM $0.0125
+0.08%
$271,913 $708
Apr 5, 2 AM $0.0125
-0.32%
$271,655 $721
Apr 5, 1 AM $0.0125
+0.29%
$272,738 $729
Apr 5, 12 AM $0.0125
-0.01%
$271,753 $741
Apr 4, 11 PM $0.0125
-0.02%
$271,900 $735
Apr 4, 10 PM $0.0125
-0.01%
$271,954 $707
Apr 4, 9 PM $0.0125
-0.16%
$271,448 $717
Apr 4, 8 PM $0.0125
+0.00%
$271,866 $717
Apr 4, 7 PM $0.0125
-0.04%
$271,936 $704
Apr 4, 6 PM $0.0125
+0.04%
$271,763 $708
Apr 4, 5 PM $0.0125
-0.09%
$271,680 $706
Apr 4, 4 PM $0.0125
+0.30%
$271,959 $704
Apr 4, 3 PM $0.0125
+0.07%
$271,485 $682
Apr 4, 2 PM $0.0125
+0.00%
$271,710 $692
Apr 4, 1 PM $0.0125
+0.09%
$272,459 $687
Apr 4, 12 PM $0.0125
-0.21%
$272,103 $684
Apr 4, 11 AM $0.0126
+0.47%
$273,213 $550
Apr 4, 10 AM $0.0125
-0.38%
$272,278 $555
Apr 4, 9 AM $0.0126
+0.19%
$273,428 $479
Apr 4, 8 AM $0.0126
+0.38%
$273,307 $505
Apr 4, 7 AM $0.0125
+0.00%
$272,254 $786
Apr 4, 6 AM $0.0125
+0.21%
$272,721 $828
Apr 4, 5 AM $0.0125
-0.01%
$272,078 $853
Apr 4, 4 AM $0.0125
-0.29%
$271,842 $919
Apr 4, 3 AM $0.0125
-0.17%
$272,582 $789
Apr 4, 2 AM $0.0126
+0.04%
$273,179 $2,177
Apr 4, 1 AM $0.0125
+0.02%
$273,030 $2,205
Apr 4, 12 AM $0.0125
+0.01%
$272,845 $2,203
Apr 3, 11 PM $0.0125
-0.08%
$272,858 $2,210