小胖子 Historical Data

小胖子 Page 71
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0125
-0.08%
$272,858 $2,210
Apr 3, 10 PM $0.0126
+0.00%
$273,079 $2,269
Apr 3, 9 PM $0.0125
-0.10%
$273,055 $2,268
Apr 3, 8 PM $0.0126
+0.14%
$273,341 $2,270
Apr 3, 7 PM $0.0125
-0.11%
$272,932 $2,341
Apr 3, 6 PM $0.0126
+0.02%
$273,258 $2,342
Apr 3, 5 PM $0.0126
+0.08%
$273,230 $2,342
Apr 3, 4 PM $0.0126
-0.05%
$273,088 $2,346
Apr 3, 3 PM $0.0126
-0.07%
$273,132 $2,347
Apr 3, 2 PM $0.0126
-0.17%
$273,338 $2,348
Apr 3, 11 AM $0.0125
-0.15%
$272,991 $1,318
Apr 3, 10 AM $0.0126
+0.19%
$273,622 $1,333
Apr 3, 9 AM $0.0126
-0.11%
$273,079 $1,337
Apr 3, 8 AM $0.0126
-0.15%
$273,161 $1,345
Apr 3, 7 AM $0.0126
-0.14%
$273,578 $1,134
Apr 3, 6 AM $0.0126
-0.07%
$273,932 $1,065
Apr 3, 5 AM $0.0126
+0.02%
$274,120 $1,062
Apr 3, 4 AM $0.0126
-0.09%
$274,313 $1,009
Apr 3, 3 AM $0.0126
+0.02%
$274,561 $962
Apr 3, 2 AM $0.0126
+0.03%
$274,675 $959
Apr 3, 1 AM $0.0126
-0.15%
$274,659 $966
Apr 3, 12 AM $0.0126
-0.09%
$274,731 $957
Apr 2, 11 PM $0.0126
+0.01%
$274,970 $945
Apr 2, 10 PM $0.0126
+0.02%
$275,047 $878
Apr 2, 9 PM $0.0126
+0.04%
$275,248 $887
Apr 2, 8 PM $0.0126
+0.05%
$275,176 $887
Apr 2, 7 PM $0.0126
-0.09%
$275,001 $813
Apr 2, 6 PM $0.0126
-0.15%
$275,065 $822
Apr 2, 5 PM $0.0127
+0.32%
$275,640 $822
Apr 2, 4 PM $0.0126
-0.09%
$274,739 $806
Apr 2, 3 PM $0.0126
+0.14%
$275,182 $796
Apr 2, 2 PM $0.0126
-0.30%
$274,404 $788
Apr 2, 1 PM $0.0127
-0.44%
$275,413 $687
Apr 2, 12 PM $0.0127
+0.20%
$276,468 $441
Apr 2, 11 AM $0.0127
-0.08%
$275,885 $443
Apr 2, 10 AM $0.0127
-0.05%
$276,167 $470
Apr 2, 9 AM $0.0127
-0.07%
$276,467 $542
Apr 2, 8 AM $0.0127
-0.02%
$276,326 $548
Apr 2, 7 AM $0.0127
-0.03%
$276,349 $568
Apr 2, 6 AM $0.0127
+0.02%
$276,490 $591
Apr 2, 5 AM $0.0127
-0.03%
$276,604 $571
Apr 2, 4 AM $0.0127
+0.02%
$276,649 $593
Apr 2, 3 AM $0.0127
+0.08%
$276,621 $703
Apr 2, 2 AM $0.0127
-0.02%
$276,421 $722
Apr 2, 1 AM $0.0127
+0.14%
$276,508 $694
Apr 2, 12 AM $0.0127
-0.03%
$276,066 $691
Apr 1, 11 PM $0.0127
-0.12%
$276,111 $710
Apr 1, 10 PM $0.0127
+0.05%
$276,525 $709
Apr 1, 9 PM $0.0127
+0.16%
$276,551 $698
Apr 1, 8 PM $0.0127
-0.16%
$275,989 $690