小胖子 Historical Data

小胖子 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0332
+0.40%
$ -- $ 59,830
Jan 31, 3 PM $ 0.033
+0.24%
$ -- $ 59,087
Jan 31, 2 PM $ 0.0331
-0.21%
$ -- $ 58,770
Jan 31, 1 PM $ 0.0332
-0.10%
$ -- $ 58,316
Jan 31, 12 PM $ 0.0333
-0.09%
$ -- $ 57,438
Jan 31, 11 AM $ 0.0333
-0.55%
$ -- $ 57,168
Jan 31, 10 AM $ 0.0336
+0.00%
$ -- $ 57,282
Jan 31, 9 AM $ 0.0335
+0.19%
$ -- $ 55,978
Jan 31, 8 AM $ 0.0335
+0.01%
$ -- $ 55,877
Jan 31, 7 AM $ 0.0333
-0.03%
$ -- $ 54,952
Jan 31, 6 AM $ 0.0333
-0.28%
$ -- $ 54,890
Jan 31, 5 AM $ 0.0333
-0.57%
$ -- $ 54,125
Jan 31, 4 AM $ 0.0334
+0.19%
$ -- $ 53,228
Download