小胖子 Historical Data

小胖子 Page 72
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0127
-0.16%
$275,989 $690
Apr 1, 7 PM $0.0127
-0.22%
$276,427 $704
Apr 1, 6 PM $0.0127
-0.28%
$277,027 $854
Apr 1, 5 PM $0.0128
+0.17%
$277,843 $857
Apr 1, 4 PM $0.0127
+0.38%
$277,301 $878
Apr 1, 3 PM $0.0127
+0.12%
$276,299 $1,009
Apr 1, 2 PM $0.0127
-0.27%
$276,313 $1,040
Apr 1, 1 PM $0.0127
-0.09%
$276,671 $1,045
Apr 1, 12 PM $0.0127
+0.01%
$276,939 $1,406
Apr 1, 11 AM $0.0127
-0.16%
$276,260 $1,394
Apr 1, 10 AM $0.0127
-0.17%
$276,641 $1,668
Apr 1, 9 AM $0.0127
-0.10%
$277,000 $1,596
Apr 1, 8 AM $0.0127
+0.06%
$277,361 $1,585
Apr 1, 7 AM $0.0127
+0.15%
$277,326 $1,571
Apr 1, 6 AM $0.0127
+0.03%
$276,944 $1,798
Apr 1, 5 AM $0.0127
+0.21%
$277,193 $1,852
Apr 1, 4 AM $0.0127
-0.11%
$276,582 $1,862
Apr 1, 3 AM $0.0127
-0.36%
$276,843 $1,763
Apr 1, 2 AM $0.0127
-0.17%
$277,371 $1,748
Apr 1, 1 AM $0.0128
+0.26%
$277,990 $1,747
Apr 1, 12 AM $0.0127
-0.14%
$277,144 $1,775
Mar 31, 11 PM $0.0128
-0.08%
$277,572 $1,757
Mar 31, 10 PM $0.0128
+0.11%
$277,975 $1,769
Mar 31, 9 PM $0.0128
+0.07%
$277,444 $1,768
Mar 31, 8 PM $0.0127
-0.11%
$277,207 $1,776
Mar 31, 7 PM $0.0128
-0.24%
$277,773 $1,779
Mar 31, 6 PM $0.0128
+0.05%
$278,434 $1,623
Mar 31, 5 PM $0.0128
+0.03%
$278,084 $1,622
Mar 31, 4 PM $0.0128
-0.53%
$277,935 $1,598
Mar 31, 3 PM $0.0128
+0.10%
$279,302 $1,502
Mar 31, 2 PM $0.0128
+0.44%
$279,560 $1,463
Mar 31, 1 PM $0.0128
-0.51%
$278,308 $1,466
Mar 31, 12 PM $0.0129
+0.03%
$279,667 $1,145
Mar 31, 11 AM $0.0129
+0.29%
$279,615 $1,167
Mar 31, 10 AM $0.0128
-0.40%
$278,649 $876
Mar 31, 9 AM $0.0128
+0.03%
$279,247 $867
Mar 31, 8 AM $0.0128
+0.01%
$279,017 $1,151
Mar 31, 7 AM $0.0128
-0.34%
$278,887 $1,249
Mar 31, 6 AM $0.0129
-0.06%
$279,947 $957
Mar 31, 5 AM $0.0129
-0.18%
$279,888 $915
Mar 31, 4 AM $0.0129
-0.08%
$280,183 $885
Mar 31, 3 AM $0.0129
+0.01%
$280,352 $897
Mar 31, 2 AM $0.0129
+0.12%
$280,124 $866
Mar 31, 1 AM $0.0129
-0.11%
$279,852 $908
Mar 31, 12 AM $0.0129
-0.10%
$280,092 $876
Mar 30, 11 PM $0.0129
-0.05%
$280,398 $885
Mar 30, 10 PM $0.0129
+0.08%
$280,557 $887
Mar 30, 9 PM $0.0129
+0.06%
$280,298 $887
Mar 30, 8 PM $0.0129
+0.03%
$280,211 $875
Mar 30, 7 PM $0.0129
-0.15%
$280,168 $875