小胖子 Historical Data

小胖子 Page 73
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0129
+0.03%
$280,211 $875
Mar 30, 7 PM $0.0129
-0.15%
$280,168 $875
Mar 30, 6 PM $0.0129
-0.02%
$280,653 $888
Mar 30, 5 PM $0.0129
-0.03%
$280,561 $887
Mar 30, 4 PM $0.0129
+0.12%
$280,630 $1,087
Mar 30, 3 PM $0.0129
+0.01%
$280,072 $1,218
Mar 30, 2 PM $0.0129
-0.14%
$280,435 $1,256
Mar 30, 1 PM $0.0129
+0.09%
$280,631 $1,281
Mar 30, 12 PM $0.0129
-0.01%
$280,378 $1,223
Mar 30, 11 AM $0.0129
-0.10%
$280,230 $1,216
Mar 30, 10 AM $0.0129
-0.08%
$280,451 $1,207
Mar 30, 9 AM $0.0129
-0.20%
$280,675 $1,220
Mar 30, 8 AM $0.0129
+0.02%
$281,158 $946
Mar 30, 7 AM $0.0129
-0.43%
$280,958 $832
Mar 30, 6 AM $0.013
+0.09%
$282,247 $1,065
Mar 30, 5 AM $0.013
+0.06%
$282,036 $1,060
Mar 30, 4 AM $0.0129
-0.12%
$281,716 $1,072
Mar 30, 3 AM $0.013
+0.15%
$281,972 $1,073
Mar 30, 2 AM $0.0129
-0.26%
$281,337 $1,069
Mar 30, 1 AM $0.013
+0.00%
$282,015 $1,031
Mar 30, 12 AM $0.013
+0.21%
$282,477 $1,030
Mar 29, 11 PM $0.013
+0.04%
$281,905 $1,034
Mar 29, 10 PM $0.013
+0.55%
$282,978 $1,034
Mar 29, 9 PM $0.0129
+0.00%
$281,629 $1,047
Mar 29, 8 PM $0.0129
+0.00%
$281,619 $1,054
Mar 29, 7 PM $0.0129
-0.03%
$281,620 $1,040
Mar 29, 6 PM $0.0129
-0.04%
$281,669 $1,043
Mar 29, 5 PM $0.0129
-0.14%
$281,763 $1,045
Mar 29, 4 PM $0.013
+0.22%
$282,150 $834
Mar 29, 3 PM $0.0129
-0.07%
$281,602 $678
Mar 29, 2 PM $0.0129
-0.15%
$281,775 $966
Mar 29, 1 PM $0.013
+0.10%
$282,228 $1,027
Mar 29, 12 PM $0.013
-0.02%
$281,959 $1,284
Mar 29, 11 AM $0.013
-0.02%
$282,008 $1,357
Mar 29, 10 AM $0.013
+0.00%
$282,204 $1,345
Mar 29, 9 AM $0.013
-0.14%
$282,136 $1,395
Mar 29, 8 AM $0.013
+0.02%
$282,528 $1,433
Mar 29, 7 AM $0.013
-0.08%
$282,503 $1,472
Mar 29, 6 AM $0.013
-0.06%
$282,669 $1,265
Mar 29, 5 AM $0.013
-0.16%
$283,105 $1,220
Mar 29, 4 AM $0.013
-0.05%
$283,580 $1,197
Mar 29, 3 AM $0.013
+0.04%
$283,725 $1,218
Mar 29, 2 AM $0.013
-0.04%
$283,610 $1,241
Mar 29, 1 AM $0.013
-0.02%
$283,606 $1,267
Mar 29, 12 AM $0.013
-0.06%
$283,702 $1,308
Mar 28, 11 PM $0.013
+0.22%
$283,816 $1,300
Mar 28, 10 PM $0.013
-0.33%
$283,192 $1,282
Mar 28, 9 PM $0.013
+0.11%
$283,871 $1,287
Mar 28, 8 PM $0.013
+0.02%
$283,569 $1,399
Mar 28, 7 PM $0.013
+0.09%
$283,552 $1,456