小胖子 Historical Data

小胖子 Page 74
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.013
-0.04%
$283,259 $1,455
Mar 28, 5 PM $0.013
+0.12%
$283,613 $1,454
Mar 28, 4 PM $0.013
+0.02%
$283,197 $1,456
Mar 28, 3 PM $0.013
+0.23%
$283,072 $1,894
Mar 28, 2 PM $0.013
-0.10%
$282,252 $1,580
Mar 28, 1 PM $0.013
+0.10%
$282,560 $1,553
Mar 28, 12 PM $0.013
+0.02%
$282,496 $1,555
Mar 28, 11 AM $0.013
-0.04%
$282,483 $1,478
Mar 28, 10 AM $0.013
-0.14%
$283,111 $1,827
Mar 28, 9 AM $0.013
+0.32%
$283,464 $1,993
Mar 28, 8 AM $0.013
-0.26%
$282,042 $1,940
Mar 28, 7 AM $0.013
+0.07%
$282,905 $1,907
Mar 28, 6 AM $0.013
+0.02%
$282,689 $1,930
Mar 28, 5 AM $0.013
-0.17%
$282,631 $1,979
Mar 28, 4 AM $0.013
-0.01%
$283,089 $2,773
Mar 28, 3 AM $0.013
-0.05%
$283,143 $2,798
Mar 28, 2 AM $0.013
+0.02%
$283,277 $2,777
Mar 28, 1 AM $0.013
+0.18%
$283,251 $2,770
Mar 28, 12 AM $0.013
+0.00%
$282,750 $2,798
Mar 27, 11 PM $0.013
-0.05%
$282,879 $2,797
Mar 27, 10 PM $0.013
-0.07%
$282,964 $2,798
Mar 27, 9 PM $0.013
+0.12%
$283,146 $2,786
Mar 27, 8 PM $0.013
-0.27%
$282,750 $2,750
Mar 27, 7 PM $0.013
-0.05%
$283,672 $2,619
Mar 27, 6 PM $0.013
-0.17%
$283,705 $2,609
Mar 27, 5 PM $0.0131
+0.04%
$284,109 $2,637
Mar 27, 4 PM $0.0131
-0.05%
$283,989 $2,683
Mar 27, 3 PM $0.0131
+0.13%
$284,001 $2,491
Mar 27, 2 PM $0.013
-0.41%
$283,468 $2,857
Mar 27, 1 PM $0.0131
+0.39%
$284,458 $3,003
Mar 27, 12 PM $0.013
-0.15%
$283,359 $2,764
Mar 27, 11 AM $0.013
-0.07%
$283,878 $2,788
Mar 27, 10 AM $0.013
+0.10%
$283,469 $2,747
Mar 27, 9 AM $0.013
-0.30%
$283,223 $2,543
Mar 27, 8 AM $0.013
+0.13%
$283,872 $2,533
Mar 27, 7 AM $0.013
-0.04%
$283,418 $5,293
Mar 27, 6 AM $0.013
+0.01%
$283,526 $5,342
Mar 27, 5 AM $0.013
+0.67%
$283,590 $5,419
Mar 27, 4 AM $0.0129
-0.09%
$281,635 $4,639
Mar 27, 3 AM $0.013
+0.13%
$281,938 $4,711
Mar 27, 2 AM $0.0129
+0.06%
$281,570 $4,691
Mar 27, 1 AM $0.0129
-0.06%
$281,545 $5,068
Mar 27, 12 AM $0.0129
-0.03%
$281,722 $5,209
Mar 26, 11 PM $0.013
-0.09%
$281,803 $5,588
Mar 26, 10 PM $0.013
+0.05%
$282,103 $5,798
Mar 26, 9 PM $0.013
+0.02%
$281,948 $5,792
Mar 26, 8 PM $0.013
+0.07%
$281,926 $5,788
Mar 26, 7 PM $0.0129
-0.14%
$281,737 $5,767
Mar 26, 6 PM $0.013
+0.00%
$282,165 $5,771
Mar 26, 5 PM $0.013
-0.01%
$282,330 $5,741