小胖子 Historical Data

小胖子 Page 75
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.013
-0.01%
$282,330 $5,741
Mar 26, 4 PM $0.013
+0.22%
$282,259 $5,689
Mar 26, 3 PM $0.013
+0.59%
$282,063 $5,437
Mar 26, 2 PM $0.0129
-0.15%
$280,813 $5,510
Mar 26, 1 PM $0.0129
-0.18%
$280,746 $5,296
Mar 26, 12 PM $0.0129
+0.00%
$281,248 $5,270
Mar 26, 11 AM $0.0129
+0.24%
$281,336 $5,454
Mar 26, 10 AM $0.0129
-0.05%
$280,601 $5,491
Mar 26, 9 AM $0.0129
-0.03%
$280,654 $5,544
Mar 26, 8 AM $0.0129
-0.04%
$280,681 $2,777
Mar 26, 7 AM $0.0129
-0.12%
$280,736 $2,762
Mar 26, 6 AM $0.0129
-0.20%
$281,169 $2,728
Mar 26, 5 AM $0.0129
+0.29%
$281,718 $2,610
Mar 26, 4 AM $0.0129
-0.20%
$280,911 $2,604
Mar 26, 3 AM $0.0129
+0.00%
$281,764 $2,543
Mar 26, 2 AM $0.013
-0.31%
$281,808 $2,543
Mar 26, 1 AM $0.013
+0.07%
$281,896 $1,957
Mar 26, 12 AM $0.0129
+0.00%
$281,345 $1,771
Mar 25, 11 PM $0.0129
+0.00%
$280,807 $1,739
Mar 25, 3 PM $0.0129
-0.01%
$280,815 $1,800
Mar 25, 1 PM $0.015
+0.00%
$325,695 $1,694
Mar 25, 11 AM $0.0128
+0.23%
$278,243 $1,567
Mar 25, 10 AM $0.0128
+0.04%
$277,562 $1,247
Mar 25, 9 AM $0.0128
-0.14%
$277,502 $1,175
Mar 25, 8 AM $0.0128
-0.03%
$277,877 $1,665
Mar 25, 7 AM $0.0128
+0.07%
$277,988 $1,692
Mar 25, 6 AM $0.0128
-0.12%
$277,864 $2,035
Mar 25, 5 AM $0.0128
+0.11%
$278,275 $2,367
Mar 25, 4 AM $0.0128
+0.08%
$277,945 $2,366
Mar 25, 3 AM $0.0128
-0.12%
$277,680 $2,345
Mar 25, 2 AM $0.0128
-0.15%
$277,819 $2,360
Mar 25, 1 AM $0.0128
+0.09%
$278,214 $2,351
Mar 25, 12 AM $0.0128
-0.23%
$277,945 $2,444
Mar 24, 11 PM $0.0128
-0.19%
$278,416 $2,269
Mar 24, 10 PM $0.0128
-0.06%
$279,048 $2,288
Mar 24, 9 PM $0.0128
+0.17%
$279,287 $2,229
Mar 24, 8 PM $0.0128
-0.27%
$278,690 $2,226
Mar 24, 7 PM $0.0128
+0.10%
$279,555 $2,280
Mar 24, 6 PM $0.0128
-0.01%
$279,037 $2,264
Mar 24, 5 PM $0.0128
-0.04%
$279,260 $2,270
Mar 24, 4 PM $0.0128
-0.09%
$279,182 $2,287
Mar 24, 3 PM $0.0128
+0.04%
$279,411 $2,167
Mar 24, 2 PM $0.0128
-0.04%
$279,243 $2,051
Mar 24, 1 PM $0.0129
+0.58%
$279,790 $2,055
Mar 24, 12 PM $0.0128
+0.01%
$278,341 $1,872
Mar 24, 11 AM $0.0128
+0.10%
$278,585 $1,861
Mar 24, 10 AM $0.0128
+0.12%
$278,330 $1,889
Mar 24, 9 AM $0.0128
-0.02%
$277,953 $1,886
Mar 24, 8 AM $0.0128
+0.36%
$277,872 $1,515
Mar 24, 7 AM $0.0127
+0.12%
$277,045 $1,892