小胖子 Historical Data

小胖子 Page 76
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0127
+0.12%
$277,045 $1,892
Mar 24, 6 AM $0.0127
+0.33%
$276,909 $1,874
Mar 24, 5 AM $0.0127
-0.09%
$275,870 $1,516
Mar 24, 4 AM $0.0127
+0.01%
$276,343 $1,886
Mar 24, 3 AM $0.0127
-0.05%
$276,307 $2,178
Mar 24, 2 AM $0.0127
+0.02%
$276,341 $2,175
Mar 24, 1 AM $0.0127
-0.22%
$276,100 $2,195
Mar 24, 12 AM $0.0127
+0.08%
$276,401 $2,269
Mar 23, 11 PM $0.0127
-0.01%
$276,468 $2,292
Mar 23, 10 PM $0.0127
+0.01%
$276,561 $2,266
Mar 23, 9 PM $0.0127
-0.09%
$276,246 $2,269
Mar 23, 8 PM $0.0127
-0.09%
$276,515 $2,268
Mar 23, 7 PM $0.0127
+0.19%
$276,788 $2,190
Mar 23, 6 PM $0.0127
+0.10%
$276,550 $2,186
Mar 23, 5 PM $0.0127
-0.22%
$276,285 $2,177
Mar 23, 4 PM $0.0127
-0.14%
$276,962 $2,169
Mar 23, 3 PM $0.0127
+0.03%
$276,715 $2,186
Mar 23, 2 PM $0.0127
+0.23%
$276,896 $2,481
Mar 23, 1 PM $0.0127
-0.15%
$276,018 $2,528
Mar 23, 12 PM $0.0127
-0.39%
$276,253 $2,550
Mar 23, 11 AM $0.0128
+0.21%
$277,581 $2,546
Mar 23, 10 AM $0.0127
-0.05%
$277,001 $2,861
Mar 23, 9 AM $0.0127
-0.01%
$277,107 $2,875
Mar 23, 8 AM $0.0127
-0.65%
$277,222 $3,167
Mar 23, 7 AM $0.0128
+0.31%
$278,729 $2,895
Mar 23, 6 AM $0.0128
+0.24%
$277,739 $2,531
Mar 23, 5 AM $0.0127
-0.02%
$277,373 $2,568
Mar 23, 4 AM $0.0127
+0.11%
$276,647 $2,210
Mar 23, 3 AM $0.0127
+0.03%
$276,265 $1,907
Mar 23, 2 AM $0.0127
-0.07%
$276,364 $1,893
Mar 23, 1 AM $0.0127
-0.25%
$276,494 $1,881
Mar 23, 12 AM $0.0127
-0.02%
$276,680 $1,777
Mar 22, 11 PM $0.0127
-0.01%
$276,753 $1,763
Mar 22, 10 PM $0.0127
-0.07%
$276,772 $1,766
Mar 22, 9 PM $0.0127
-0.06%
$276,917 $1,766
Mar 22, 8 PM $0.0127
+0.01%
$277,106 $1,767
Mar 22, 7 PM $0.0127
-0.18%
$277,077 $1,836
Mar 22, 6 PM $0.0128
+0.20%
$277,639 $1,929
Mar 22, 5 PM $0.0127
+0.08%
$277,130 $1,925
Mar 22, 4 PM $0.0127
-0.16%
$276,851 $1,932
Mar 22, 3 PM $0.0128
+0.37%
$277,449 $2,233
Mar 22, 2 PM $0.0127
+0.03%
$276,455 $2,227
Mar 22, 1 PM $0.0127
-0.14%
$276,527 $2,487
Mar 22, 12 PM $0.0127
-0.04%
$276,870 $2,358
Mar 22, 11 AM $0.0127
+0.27%
$277,012 $2,335
Mar 22, 10 AM $0.0127
+0.03%
$276,305 $1,968
Mar 22, 9 AM $0.0127
+0.34%
$276,162 $1,954
Mar 22, 8 AM $0.0127
+0.27%
$275,351 $1,670
Mar 22, 7 AM $0.0126
-0.03%
$274,733 $1,531
Mar 22, 6 AM $0.0126
+0.11%
$274,971 $1,584