小胖子 Historical Data

小胖子 Page 77
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.0126
+0.07%
$274,774 $1,539
Mar 22, 4 AM $0.0126
+0.06%
$274,504 $1,550
Mar 22, 3 AM $0.0126
+0.18%
$274,349 $1,595
Mar 22, 2 AM $0.0126
-0.23%
$274,115 $1,662
Mar 22, 1 AM $0.0126
+0.04%
$275,036 $1,684
Mar 22, 12 AM $0.0126
-0.64%
$275,044 $1,654
Mar 21, 11 PM $0.0127
+0.46%
$276,776 $1,667
Mar 21, 10 PM $0.0127
-0.09%
$275,470 $1,670
Mar 21, 9 PM $0.0127
+0.32%
$275,684 $1,671
Mar 21, 8 PM $0.0126
-0.07%
$274,839 $1,680
Mar 21, 7 PM $0.0126
+0.05%
$275,046 $1,611
Mar 21, 6 PM $0.0126
-0.09%
$274,710 $1,521
Mar 21, 5 PM $0.0126
-0.14%
$274,981 $1,529
Mar 21, 4 PM $0.0126
+0.26%
$275,149 $1,539
Mar 21, 3 PM $0.0126
+0.13%
$274,514 $1,227
Mar 21, 2 PM $0.0126
+0.42%
$274,109 $1,310
Mar 21, 1 PM $0.0125
+0.02%
$272,834 $996
Mar 21, 12 PM $0.0125
-0.05%
$272,762 $1,114
Mar 21, 11 AM $0.0125
-0.04%
$272,884 $1,167
Mar 21, 10 AM $0.0126
-0.04%
$273,093 $1,227
Mar 21, 9 AM $0.0126
+0.10%
$273,224 $1,450
Mar 21, 8 AM $0.0125
-0.20%
$272,977 $1,439
Mar 21, 7 AM $0.0126
+0.09%
$273,748 $1,261
Mar 21, 6 AM $0.0126
-0.03%
$273,442 $1,261
Mar 21, 5 AM $0.0126
-0.01%
$273,515 $1,279
Mar 21, 4 AM $0.0126
-0.15%
$273,342 $1,360
Mar 21, 3 AM $0.0126
+0.01%
$273,756 $1,288
Mar 21, 2 AM $0.0126
+0.14%
$273,719 $1,295
Mar 21, 1 AM $0.0126
+0.09%
$273,845 $1,656
Mar 21, 12 AM $0.0126
-0.09%
$273,592 $1,621
Mar 20, 11 PM $0.0126
+0.02%
$273,916 $1,609
Mar 20, 10 PM $0.0126
-0.01%
$273,812 $1,593
Mar 20, 9 PM $0.0126
+0.05%
$273,799 $1,606
Mar 20, 8 PM $0.0126
+0.06%
$273,865 $1,590
Mar 20, 7 PM $0.0126
-0.16%
$273,896 $1,590
Mar 20, 6 PM $0.0126
+0.03%
$273,941 $1,596
Mar 20, 5 PM $0.0126
+0.01%
$274,143 $1,589
Mar 20, 4 PM $0.0126
+0.16%
$274,352 $1,574
Mar 20, 3 PM $0.0126
+0.11%
$274,052 $1,762
Mar 20, 2 PM $0.0126
-0.11%
$273,968 $1,383
Mar 20, 1 PM $0.0126
+0.17%
$274,305 $1,369
Mar 20, 12 PM $0.0126
+0.01%
$273,862 $1,288
Mar 20, 11 AM $0.0126
+0.07%
$274,069 $1,255
Mar 20, 10 AM $0.0126
-0.09%
$273,697 $1,212
Mar 20, 9 AM $0.0126
+0.22%
$274,126 $1,022
Mar 20, 8 AM $0.0126
+0.02%
$273,497 $1,032
Mar 20, 7 AM $0.0126
-0.12%
$273,329 $1,041
Mar 20, 6 AM $0.0126
-0.05%
$273,595 $1,060
Mar 20, 5 AM $0.0126
+0.01%
$273,615 $1,118
Mar 20, 4 AM $0.0126
+0.00%
$273,646 $1,437