小胖子 Historical Data

小胖子 Page 78
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.0126
+0.00%
$273,646 $1,437
Mar 20, 3 AM $0.0126
-0.03%
$273,675 $1,816
Mar 20, 2 AM $0.0126
-0.17%
$273,704 $1,788
Mar 20, 1 AM $0.0126
+0.27%
$274,073 $1,713
Mar 20, 12 AM $0.0126
+0.00%
$273,354 $1,378
Mar 19, 11 PM $0.0126
+0.05%
$273,509 $1,410
Mar 19, 10 PM $0.0126
+0.04%
$273,395 $1,439
Mar 19, 9 PM $0.0126
+0.14%
$273,544 $1,443
Mar 19, 8 PM $0.0126
-0.10%
$273,156 $1,450
Mar 19, 7 PM $0.0126
+0.09%
$273,403 $1,466
Mar 19, 6 PM $0.0126
+0.18%
$273,386 $1,462
Mar 19, 5 PM $0.0125
-0.14%
$272,915 $1,472
Mar 19, 4 PM $0.0126
+0.01%
$273,480 $1,475
Mar 19, 3 PM $0.0126
-0.05%
$273,408 $1,284
Mar 19, 2 PM $0.0126
+0.01%
$273,488 $1,283
Mar 19, 1 PM $0.0126
-0.35%
$273,562 $1,282
Mar 19, 12 PM $0.0126
+0.11%
$274,323 $1,264
Mar 19, 11 AM $0.0126
-0.05%
$273,982 $2,058
Mar 19, 10 AM $0.0126
+0.14%
$274,109 $2,088
Mar 19, 9 AM $0.0126
-0.11%
$273,835 $2,085
Mar 19, 8 AM $0.0126
+0.15%
$273,973 $3,121
Mar 19, 7 AM $0.0126
-0.17%
$273,617 $3,116
Mar 19, 6 AM $0.0126
-0.03%
$274,034 $3,127
Mar 19, 5 AM $0.0126
+0.40%
$274,121 $3,053
Mar 19, 4 AM $0.0126
+0.28%
$273,200 $3,074
Mar 19, 3 AM $0.0125
-0.03%
$272,386 $3,327
Mar 19, 2 AM $0.0125
+0.04%
$272,508 $3,343
Mar 19, 1 AM $0.0125
-0.12%
$272,352 $3,343
Mar 19, 12 AM $0.0125
-0.04%
$272,566 $3,369
Mar 18, 11 PM $0.0125
+0.01%
$272,589 $3,332
Mar 18, 10 PM $0.0125
+0.02%
$272,582 $3,301
Mar 18, 9 PM $0.0125
+0.10%
$272,490 $3,296
Mar 18, 8 PM $0.0125
-0.11%
$272,199 $3,286
Mar 18, 7 PM $0.0125
-0.14%
$272,520 $3,274
Mar 18, 6 PM $0.0125
+0.16%
$272,666 $3,292
Mar 18, 5 PM $0.0125
+0.03%
$272,094 $3,269
Mar 18, 4 PM $0.0125
-0.12%
$271,547 $3,267
Mar 18, 3 PM $0.0125
-0.26%
$271,649 $3,265
Mar 18, 2 PM $0.0125
-0.17%
$271,706 $3,272
Mar 18, 1 PM $0.0125
-0.12%
$272,205 $3,271
Mar 18, 12 PM $0.0125
+0.58%
$272,824 $3,488
Mar 18, 11 AM $0.0125
-0.01%
$271,363 $3,207
Mar 18, 10 AM $0.0125
+0.20%
$271,482 $5,207
Mar 18, 9 AM $0.0125
+1.02%
$271,139 $6,461
Mar 18, 8 AM $0.0123
+0.03%
$268,351 $5,575
Mar 18, 7 AM $0.0123
-0.14%
$268,250 $6,115
Mar 18, 6 AM $0.0123
-0.04%
$268,531 $6,375
Mar 18, 5 AM $0.0123
+0.22%
$268,508 $6,760
Mar 18, 4 AM $0.0123
+0.45%
$267,742 $6,885
Mar 18, 3 AM $0.0122
-0.01%
$266,500 $6,244